GENinCode (GENI)

Sector:

Health Care

Index:

FTSE AIM All-Share

2.15p
   
  • Change Today:
    -0.23p
  • 52 Week High: 7.75
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 286.88m
  • Volume: 673,428
  • Market Cap: £6.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:22 2.28p 17,019 £388 Buy O
15:19 2.24p 26,252 £588 Buy O
14:28 2.24p 25,000 £560 Buy O
14:28 2.24p 174,955 £3,919 Buy O
11:27 2.07p 28,959 £600 Sell O
11:00 2.26p 3,022 £68 Buy
11:00 2.26p 10,978 £248 Buy
11:00 2.26p 817 £18 Buy
11:00 2.26p 14,817 £335 Buy TK
10:27 2.06p 60,000 £1,233 Sell O
10:07 2.30p 50 £1 Buy O
10:07 2.00p 50 £1 Sell O
10:07 2.30p 263 £6 Buy O
10:07 2.30p 11,795 £271 Buy O
10:07 2.30p 100 £2 Buy O
10:07 2.30p 43 £1 Buy O
10:07 2.30p 870 £20 Buy O
10:07 2.30p 348 £8 Buy O
10:07 2.00p 1,419 £28 Sell O
09:54 2.18p 46,313 £1,008 Sell O
09:19 2.39p 1,047 £25 Buy O
09:12 2.18p 70,000 £1,524 Sell O
08:36 2.18p 92,167 £2,006 Sell O
08:33 2.39p 419 £10 Buy O
08:09 2.30p 43,304 £996 Buy O
08:02 2.18p 30,000 £653 Sell O
08:00 2.30p 17,130 £394 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENinCode Market Data

Currency UK Pounds
Share Price 2.15p
Change Today -0.23p
% Change -9.66 %
52 Week High 7.75
52 Week Low 1.40
Volume 673,428
Shares Issued 286.88m
Market Cap £6.17m

GENinCode Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.12% below the market average69.12% below the market average69.12% below the market average69.12% below the market average69.12% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
89.3% below the market average89.3% below the market average89.3% below the market average89.3% below the market average89.3% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average
Income Not Available
Growth
45.84% above the market average45.84% above the market average45.84% above the market average45.84% above the market average45.84% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

GENinCode Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
15:22 17,019 @ 2.28p
15:19 26,252 @ 2.24p
14:55 11,108 @ 2.30p
14:28 25,000 @ 2.24p
14:28 174,955 @ 2.24p

GENinCode Key Personnel

CEO Matthew Heaton Walls
CFO Paul Andrew Peter Foulger
COO Jordi Puig Gilberte

Top of Page