GENinCode (GENI)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.80p
  • 52 Week Low: 1.40p
  • Currency: UK Pounds
  • Shares Issued: 286.88m
  • Volume: 213,126
  • Market Cap: £10.33m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:58 3.80p 26 £1 Buy O
10-Oct-2025 11:25 4.00p 1,087 £44 Buy O
10-Oct-2025 11:25 3.20p 135 £4 Sell O
10-Oct-2025 11:25 4.00p 66 £3 Buy O
10-Oct-2025 11:25 3.20p 4,400 £141 Sell O
10-Oct-2025 11:25 4.00p 50 £2 Buy O
10-Oct-2025 11:25 4.00p 259 £10 Buy O
10-Oct-2025 11:25 3.20p 1,000 £32 Sell O
10-Oct-2025 11:25 4.00p 68 £3 Buy O
10-Oct-2025 11:25 3.20p 4,111 £132 Sell O
10-Oct-2025 11:25 4.00p 40 £2 Buy O
10-Oct-2025 11:25 3.20p 528 £17 Sell O
10-Oct-2025 11:25 3.20p 2,688 £86 Sell O
10-Oct-2025 11:25 3.20p 2,200 £70 Sell O
10-Oct-2025 11:25 4.00p 723 £29 Buy O
10-Oct-2025 11:25 3.20p 31 £1 Sell O
10-Oct-2025 11:25 4.00p 500 £20 Buy O
10-Oct-2025 11:25 3.20p 143 £5 Sell O
10-Oct-2025 11:25 3.20p 706 £23 Sell O
10-Oct-2025 11:25 3.20p 11,388 £364 Sell O
10-Oct-2025 11:25 3.20p 24 £1 Sell O
10-Oct-2025 11:25 3.20p 31 £1 Sell O
10-Oct-2025 11:25 3.20p 270 £9 Sell O
10-Oct-2025 11:25 3.20p 100 £3 Sell O
10-Oct-2025 11:25 3.20p 582 £19 Sell O
10-Oct-2025 11:25 4.00p 200 £8 Buy O
10-Oct-2025 11:25 3.20p 1,527 £49 Sell O
10-Oct-2025 11:25 3.20p 125 £4 Sell O
10-Oct-2025 11:25 3.20p 33 £1 Sell O
10-Oct-2025 11:25 3.20p 29 £1 Sell O
10-Oct-2025 11:25 3.20p 121 £4 Sell O
10-Oct-2025 11:25 3.20p 4,490 £144 Sell O
10-Oct-2025 11:25 4.00p 200 £8 Buy O
10-Oct-2025 11:25 3.20p 1,719 £55 Sell O
10-Oct-2025 11:25 3.20p 280 £9 Sell O
10-Oct-2025 11:25 3.20p 31 £1 Sell O
10-Oct-2025 11:25 3.20p 138 £4 Sell O
10-Oct-2025 11:25 3.20p 270 £9 Sell O
10-Oct-2025 11:25 4.00p 5,000 £200 Buy O
10-Oct-2025 11:25 3.20p 635 £20 Sell O
10-Oct-2025 11:25 3.20p 425 £14 Sell O
10-Oct-2025 10:23 3.70p 50,000 £1,848 Buy O
10-Oct-2025 09:56 3.83p 208,994 £7,994 Buy O
10-Oct-2025 09:35 3.70p 27,172 £1,004 Buy O
10-Oct-2025 08:43 3.20p 7 £0 Sell O
10-Oct-2025 08:30 3.80p 52 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENinCode Market Data

Currency UK Pounds
Share Price 3.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 5.80p
52 Week Low 1.40p
Volume 213,126
Shares Issued 286.88m
Market Cap £10.33m

GENinCode Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average61.88% below the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend
96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average96.03% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income Not Available
Growth
48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average48.97% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

GENinCode Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
12:51 152,571 @ 3.29p
12:35 13,495 @ 3.29p
11:50 22,727 @ 3.29p
11:28 1,326 @ 3.77p
11:06 200 @ 3.20p

GENinCode Key Personnel

CEO Matthew Heaton Walls
CFO Paul Andrew Peter Foulger
COO Jordi Puig Gilberte

Top of Page