Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 295.00p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 12,794
  • Market Cap: £2.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:49 37.84p 1,308 £495 Buy O
11-Jul-2025 11:50 37.84p 5,000 £1,892 Buy O
11-Jul-2025 08:22 37.85p 500 £189 Buy O
11-Jul-2025 08:00 37.70p 5,305 £2,000 Buy O
11-Jul-2025 08:00 38.00p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 37.70p 5,305 £2,000 Buy O
11-Jul-2025 11:50 37.84p 5,000 £1,892 Buy O
11-Jul-2025 08:22 37.85p 500 £189 Buy O
11-Jul-2025 08:00 38.00p 217 £82 Buy O
11-Jul-2025 08:00 38.00p 160 £61 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page