Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 295.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 132,842
  • Market Cap: £5.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:02 62.89p 10,000 £6,289 Buy O
23-May-2025 15:24 62.00p 1,284 £796 Buy O
23-May-2025 15:24 60.00p 5,000 £3,000 Buy O
23-May-2025 15:23 60.00p 1,000 £600 Buy O
23-May-2025 15:19 58.80p 3,000 £1,764 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page