Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 35.50p
  • 52 Week Low: 19.25p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 8,158
  • Market Cap: £1.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 21.00p 1,000 £210 Sell PC
09-Oct-2026 16:35 21.00p 1,000 £210 Sell
09-Oct-2026 16:28 21.00p 4 £1 Sell O
09-Oct-2026 16:26 21.00p 8 £2 Sell O
09-Oct-2026 12:27 21.30p 7,120 £1,517 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 12:27 21.30p 7,120 £1,517 Sell O
09-Oct-2026 16:35 21.00p 1,000 £210 Sell
09-Oct-2026 16:35 21.00p 1,000 £210 Sell PC
09-Oct-2026 08:02 21.00p 26 £6 Sell O
09-Oct-2026 16:26 21.00p 8 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page