Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 295.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 12,794
  • Market Cap: £2.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:00 37.70p 5,305 £2,000 Buy O
11-Jul-2025 11:50 37.84p 5,000 £1,892 Buy O
11-Jul-2025 08:22 37.85p 500 £189 Buy O
11-Jul-2025 08:00 38.00p 217 £82 Buy O
11-Jul-2025 08:00 38.00p 160 £61 Buy O
11-Jul-2025 08:00 38.00p 132 £50 Buy O
11-Jul-2025 08:00 38.00p 108 £41 Buy O
11-Jul-2025 08:00 38.00p 17 £6 Buy O
11-Jul-2025 08:00 38.00p 13 £5 Buy O
11-Jul-2025 08:00 38.00p 11 £4 Buy O
11-Jul-2025 08:00 38.00p 10 £4 Buy O
11-Jul-2025 08:00 38.00p 5 £2 Buy O
11-Jul-2025 08:00 35.00p 5 £2 Sell O
11-Jul-2025 08:00 38.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CODE Market Data

Currency UK Pounds
Share Price 36.50p
Change Today -1.50p
% Change -3.95 %
52 Week High 295.00
52 Week Low 35.00
Volume 12,794
Shares Issued 8.01m
Market Cap £2.92m

CODE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.15% above the market average90.15% above the market average90.15% above the market average90.15% above the market average90.15% above the market average
89.87% above the sector average89.87% above the sector average89.87% above the sector average89.87% above the sector average89.87% above the sector average
Price Trend
96.94% below the market average96.94% below the market average96.94% below the market average96.94% below the market average96.94% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
49.33% above the market average49.33% above the market average49.33% above the market average49.33% above the market average49.33% above the market average
53.25% above the sector average53.25% above the sector average53.25% above the sector average53.25% above the sector average53.25% above the sector average

CODE Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:49 1,308 @ 37.84p
11:50 5,000 @ 37.84p
08:22 500 @ 37.85p
08:00 5,305 @ 37.70p
08:00 3 @ 38.00p

CODE Key Personnel

CEO Christopher David Hill
COO Amul Batra
CFO Charlotte Prior

Top of Page