Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

8.37p
   
  • Change Today:
      0.37p
  • 52 Week High: 8.50
  • 52 Week Low: 7.80
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 347,790
  • Market Cap: £12.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 8.08p 5,000 £404 Sell O
11:49 8.12p 5,000 £406 Sell O
11:08 8.00p 141,000 £11,280 Sell O
11:00 7.98p 16,000 £1,277 Sell TK
11:00 7.98p 10,112 £807 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 8.00p 141,000 £11,280 Sell O
08:30 8.19p 50,000 £4,094 Sell O
08:00 8.00p 40,000 £3,200 Sell O
08:11 8.36p 29,684 £2,482 Buy O
10:48 7.91p 30,000 £2,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page