Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

7.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 7.30
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 531,468
  • Market Cap: £10.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 6.57p 60,973 £4,006 Sell O
16:02 6.50p 62,086 £4,036 Sell O
12:22 6.78p 5,000 £339 Sell O
12:03 6.78p 16,000 £1,084 Sell O
11:21 7.12p 75,000 £5,338 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 7.13p 225,000 £16,031 Buy O
11:21 7.12p 75,000 £5,338 Buy O
16:02 6.50p 62,086 £4,036 Sell O
16:02 6.57p 60,973 £4,006 Sell O
11:14 7.12p 50,000 £3,559 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page