Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

23.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 24.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 134.16m
  • Volume: 573,235
  • Market Cap: £31.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:35 23.30p 21,170 £4,933 Buy PC
03-Jun-2025 16:35 23.30p 1,170 £273 Buy
03-Jun-2025 16:35 23.30p 20,000 £4,660 Buy
03-Jun-2025 16:29 23.50p 4 £1 Buy O
03-Jun-2025 16:21 23.50p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 11:23 23.00p 296,122 £68,108 Sell O
03-Jun-2025 12:20 23.44p 21,207 £4,971 Buy O
03-Jun-2025 08:27 23.93p 20,000 £4,786 Sell O
03-Jun-2025 11:23 23.50p 20,000 £4,700 Sell O
03-Jun-2025 11:27 23.50p 20,000 £4,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page