Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 7.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.40
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 149.81m
  • Volume: 288,229
  • Market Cap: £10.79m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:26 7.10p 200,000 £14,200 Sell O
30-Oct-2026 16:25 7.00p 568 £40 Sell O
30-Oct-2026 16:25 7.40p 153 £11 Buy O
30-Oct-2026 16:25 7.40p 134 £10 Buy O
30-Oct-2026 16:25 7.40p 13 £1 Buy O
30-Oct-2026 16:25 7.00p 19 £1 Sell O
30-Oct-2026 16:25 7.00p 12 £1 Sell O
30-Oct-2026 16:25 7.00p 58 £4 Sell O
30-Oct-2026 16:25 7.40p 898 £66 Buy O
30-Oct-2026 16:25 7.40p 20,000 £1,480 Buy O
30-Oct-2026 14:00 7.40p 6,000 £444 Buy
30-Oct-2026 14:00 7.40p 6,000 £444 Buy TK
30-Oct-2026 13:33 7.06p 5,623 £397 Sell O
30-Oct-2026 12:21 7.35p 54,694 £4,020 Buy O
30-Oct-2026 09:00 7.40p 57 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 7.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.40
52 Week Low 7.00
Volume 288,229
Shares Issued 149.81m
Market Cap £10.79m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Value
15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average15.86% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income Not Available
Growth
50.29% above the market average50.29% above the market average50.29% above the market average50.29% above the market average50.29% above the market average
53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 30-Oct-2026

Time Volume / Share Price
16:26 200,000 @ 7.10p
16:25 898 @ 7.40p
16:25 58 @ 7.00p
16:25 12 @ 7.00p
16:25 19 @ 7.00p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page