Ondo Insurtech (ONDO)

Sector:

Electronic and Electrical Equipment

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 23.50
  • 52 Week Low: 7.17
  • Currency: UK Pounds
  • Shares Issued: 134.16m
  • Volume: 335,774
  • Market Cap: £30.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 23.00p 4 £1 Buy O
16:11 22.84p 7,500 £1,713 Buy O
16:08 22.58p 18,487 £4,173 Sell O
15:54 22.90p 8,000 £1,832 Buy O
15:40 23.00p 13 £3 Buy O
15:40 23.00p 13 £3 Buy O
15:40 22.50p 591 £133 Sell O
15:40 23.00p 87 £20 Buy O
15:40 23.00p 65 £15 Buy O
15:40 23.00p 5 £1 Buy O
15:40 23.00p 12 £3 Buy O
15:40 23.00p 12 £3 Buy O
15:40 23.00p 300 £69 Buy O
14:10 23.14p 5,000 £1,157 Buy O
14:10 23.14p 5,000 £1,157 Buy O
13:48 22.75p 22,005 £5,006 Sell O
13:31 22.58p 31,567 £7,126 Sell O
13:14 23.50p 38 £9 Buy O
13:08 23.15p 20,059 £4,644 Buy O
12:30 23.19p 396 £92 Buy O
11:49 23.50p 5,000 £1,175 Buy O
11:15 22.72p 42,250 £9,599 Sell O
11:12 23.50p 27 £6 Buy O
10:50 22.70p 10,000 £2,270 Sell O
10:50 23.19p 15,000 £3,478 Buy O
10:28 23.50p 15 £4 Buy O
09:44 23.19p 8,000 £1,855 Buy O
09:44 22.70p 8,000 £1,816 Sell O
09:42 22.67p 15,040 £3,409 Sell O
09:00 23.00p 8,255 £1,899 Unknown TK
09:00 23.00p 8,255 £1,899 Unknown
08:35 23.50p 33 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ondo Insurtech Market Data

Currency UK Pounds
Share Price 23.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 23.50
52 Week Low 7.17
Volume 335,774
Shares Issued 134.16m
Market Cap £30.86m

Ondo Insurtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.08% below the market average40.08% below the market average40.08% below the market average40.08% below the market average40.08% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Value
40.08% below the market average40.08% below the market average40.08% below the market average40.08% below the market average40.08% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average
Income Not Available
Growth
14.60% above the market average14.60% above the market average14.60% above the market average14.60% above the market average14.60% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

Ondo Insurtech Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 5,000 @ 23.00p
16:35 5,000 @ 23.00p
16:29 100,000 @ 22.50p
16:27 4 @ 23.00p
16:11 7,500 @ 22.84p

Ondo Insurtech Key Personnel

CEO Craig Foster

Top of Page