Big Technologies (BIG)

Sector:

IT Services

Index:

FTSE AIM 50

105.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 167.50
  • 52 Week Low: 64.20
  • Currency: UK Pounds
  • Shares Issued: 293.57m
  • Volume: 186,031
  • Market Cap: £309.72m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 11:00 106.35p 28,203 £29,994 Buy O
29-May-2025 12:12 106.23p 18,813 £19,986 Sell O
29-May-2025 08:15 107.00p 10,000 £10,700 Sell O
29-May-2025 08:14 105.90p 10,000 £10,590 Sell O
29-May-2025 08:11 105.60p 10,000 £10,560 Sell O
29-May-2025 08:12 105.60p 10,000 £10,560 Sell O
29-May-2025 08:32 107.17p 9,000 £9,646 Sell O
29-May-2025 08:40 106.00p 6,642 £7,040 Sell AT
29-May-2025 08:17 106.80p 5,000 £5,340 Sell O
29-May-2025 11:17 106.25p 4,300 £4,569 Sell O
29-May-2025 16:35 105.50p 4,281 £4,516 Buy PC
29-May-2025 08:40 106.00p 3,358 £3,560 Sell AT
29-May-2025 12:13 105.50p 2,930 £3,091 Sell O
29-May-2025 08:06 106.50p 2,817 £3,000 Buy O
29-May-2025 12:47 105.88p 2,434 £2,577 Sell O
29-May-2025 13:06 106.25p 2,400 £2,550 Sell O
29-May-2025 14:24 106.00p 1,886 £1,999 Unknown O
29-May-2025 08:09 105.40p 1,891 £1,993 Sell O
29-May-2025 13:14 106.25p 1,800 £1,912 Unknown O
29-May-2025 08:40 105.50p 1,744 £1,840 Sell AT
29-May-2025 08:14 106.50p 1,707 £1,818 Buy AT
29-May-2025 08:39 106.00p 1,554 £1,647 Sell AT
29-May-2025 11:36 106.25p 1,418 £1,507 Unknown O
29-May-2025 08:14 106.50p 1,336 £1,423 Sell AT
29-May-2025 12:04 105.50p 1,335 £1,408 Sell AT
29-May-2025 13:42 105.88p 1,187 £1,257 Sell O
29-May-2025 08:41 106.50p 1,169 £1,245 Buy AT
29-May-2025 08:39 107.00p 1,077 £1,152 Sell AT
29-May-2025 08:48 107.00p 1,047 £1,120 Buy AT
29-May-2025 09:24 106.35p 1,000 £1,064 Sell O
29-May-2025 13:12 106.25p 929 £987 Unknown O
29-May-2025 08:48 107.00p 850 £910 Buy AT
29-May-2025 08:58 106.00p 700 £742 Sell AT
29-May-2025 16:35 105.50p 622 £656 Unknown
29-May-2025 08:40 106.00p 565 £599 Sell AT
29-May-2025 14:15 105.50p 548 £578 Sell AT
29-May-2025 16:35 105.50p 539 £569 Unknown
29-May-2025 16:35 105.50p 496 £523 Unknown
29-May-2025 14:53 105.75p 487 £515 Sell O
29-May-2025 09:00 107.00p 467 £500 Buy O
29-May-2025 08:39 106.00p 446 £473 Sell AT
29-May-2025 09:35 106.22p 420 £446 Sell O
29-May-2025 16:35 105.50p 418 £441 Unknown
29-May-2025 08:39 106.50p 408 £434 Sell AT
29-May-2025 16:35 105.50p 410 £432 Unknown
29-May-2025 08:06 106.50p 400 £426 Buy AT
29-May-2025 08:06 106.00p 401 £425 Buy AT
29-May-2025 08:32 108.00p 356 £384 Buy AT
29-May-2025 16:35 105.50p 353 £372 Unknown
29-May-2025 14:15 105.50p 300 £316 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BIG Market Data

Currency UK Pounds
Share Price 105.50p
Change Today 3.50p
% Change 3.43 %
52 Week High 167.50
52 Week Low 64.20
Volume 186,031
Shares Issued 293.57m
Market Cap £309.72m
Beta 0.06

BIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
71.97% below the market average71.97% below the market average71.97% below the market average71.97% below the market average71.97% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

BIG Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:35 4,281 @ 105.50p
16:35 496 @ 105.50p
16:35 62 @ 105.50p
16:35 223 @ 105.50p
16:35 410 @ 105.50p

BIG Key Personnel

CEO Sara Elizabeth Murray
CFO Daren John Morris
Chair Alexander Brennan
CFO Mike Johns
CEO Ian Johnson

Top of Page