HydrogenOne Capital Growth (HGEN)

Sector:

Investment Firms

Index:

FTSE Fledgling

26.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 56.50p
  • 52 Week Low: 19.58p
  • Currency: UK Pounds
  • Shares Issued: 128.82m
  • Volume: 160,161
  • Market Cap: £33.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:15 25.81p 3,000 £774 Sell O
30-May-2025 13:29 26.60p 5 £1 Buy O
30-May-2025 13:09 26.37p 3,792 £1,000 Buy O
30-May-2025 12:43 26.38p 1,086 £286 Buy O
30-May-2025 11:59 25.78p 21,194 £5,464 Sell O
30-May-2025 11:59 25.78p 1,500 £387 Sell O
30-May-2025 11:51 25.77p 1,165 £300 Sell O
30-May-2025 11:29 26.38p 9,413 £2,484 Buy O
30-May-2025 11:17 25.76p 64 £16 Sell O
30-May-2025 10:48 26.39p 4,000 £1,056 Buy O
30-May-2025 10:39 26.40p 12,500 £3,300 Buy O
30-May-2025 10:35 25.70p 1,000 £257 Sell O
30-May-2025 10:07 25.76p 2,483 £640 Sell O
30-May-2025 09:32 25.70p 220 £56 Sell O
30-May-2025 09:10 26.27p 83 £22 Buy O
30-May-2025 09:07 26.60p 5 £1 Buy O
30-May-2025 09:07 26.60p 94 £25 Buy O
30-May-2025 09:01 26.29p 2,050 £539 Buy O
30-May-2025 08:44 26.28p 5,000 £1,314 Buy O
30-May-2025 08:17 26.30p 1,286 £338 Buy O
30-May-2025 08:10 26.60p 100 £27 Buy O
30-May-2025 08:10 25.10p 307 £77 Sell O
30-May-2025 08:10 26.60p 4 £1 Buy O
30-May-2025 08:10 25.10p 7 £2 Sell O
30-May-2025 08:10 26.60p 7 £2 Buy O
30-May-2025 08:09 26.42p 3,986 £1,053 Buy O
30-May-2025 08:00 26.58p 18,850 £5,011 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HGEN Market Data

Currency UK Pounds
Share Price 26.30p
Change Today -0.25p
% Change -0.94 %
52 Week High 56.50p
52 Week Low 19.58p
Volume 160,161
Shares Issued 128.82m
Market Cap £33.88m

HGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.84% above the market average52.84% above the market average52.84% above the market average52.84% above the market average52.84% above the market average
70.61% above the sector average70.61% above the sector average70.61% above the sector average70.61% above the sector average70.61% above the sector average
Price Trend
44.19% below the market average44.19% below the market average44.19% below the market average44.19% below the market average44.19% below the market average
46.71% below the sector average46.71% below the sector average46.71% below the sector average46.71% below the sector average46.71% below the sector average
Income Not Available
Growth
4.94% below the market average4.94% below the market average4.94% below the market average4.94% below the market average4.94% below the market average
8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average

HGEN Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:20 47 @ 26.60p
16:20 991 @ 26.60p
16:20 4 @ 26.60p
16:17 1,000 @ 25.84p
15:46 358 @ 26.34p

Top of Page