Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

24.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 25.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 245.17m
  • Volume: 272,577
  • Market Cap: £58.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:00 24.20p 40,000 £9,680 Buy O
11-Jul-2025 15:00 24.33p 101 £25 Buy O
11-Jul-2025 14:47 24.33p 10,000 £2,433 Buy O
11-Jul-2025 14:39 24.50p 7,000 £1,715 Buy O
11-Jul-2025 14:39 23.00p 1,730 £398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:11 24.00p 117,522 £28,205 Buy O
11-Jul-2025 15:00 24.20p 40,000 £9,680 Buy O
11-Jul-2025 13:17 23.60p 15,697 £3,704 Buy O
11-Jul-2025 13:31 23.77p 15,000 £3,566 Buy O
11-Jul-2025 10:28 23.80p 12,880 £3,065 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page