Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 44.14
  • 52 Week Low: 19.25
  • Currency: UK Pounds
  • Shares Issued: 365.23m
  • Volume: 2,077,813
  • Market Cap: £149.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:08 40.90p 50,000 £20,450 Buy O
23-Oct-2026 16:08 40.80p 50,000 £20,400 Buy O
23-Oct-2026 15:58 42.00p 50,000 £21,000 Buy O
23-Oct-2026 15:42 40.65p 40,000 £16,260 Sell O
23-Oct-2026 16:21 41.00p 1,000 £410 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 11:01 41.01p 810,120 £332,190 Sell O
23-Oct-2026 11:01 41.00p 810,120 £332,149 Sell O
23-Oct-2026 12:24 41.00p 57,500 £23,575 Sell O
23-Oct-2026 15:58 42.00p 50,000 £21,000 Buy O
23-Oct-2026 12:22 41.10p 50,000 £20,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page