Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

30.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 36.83
  • 52 Week Low: 19.25
  • Currency: UK Pounds
  • Shares Issued: 365.23m
  • Volume: 1,137,084
  • Market Cap: £111.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:51 30.21p 49,632 £14,994 Buy O
17-Aug-2026 10:42 30.30p 6,000 £1,818 Buy O
17-Aug-2026 10:34 30.30p 26,389 £7,996 Buy O
17-Aug-2026 10:32 29.50p 73 £22 Sell O
17-Aug-2026 10:27 30.50p 11 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:51 30.21p 49,632 £14,994 Buy O
17-Aug-2026 08:30 29.75p 50,000 £14,875 Sell O
17-Aug-2026 08:58 29.75p 50,000 £14,875 Sell O
17-Aug-2026 08:12 29.30p 50,000 £14,650 Sell O
17-Aug-2026 08:30 29.90p 33,444 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page