Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

36.83p
   
  • Change Today:
      1.33p
  • 52 Week High: 38.00p
  • 52 Week Low: 19.25p
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 1,145,891
  • Market Cap: £92.33m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:11 37.00p 87,326 £32,311 Buy O
13:47 36.15p 86,134 £31,138 Sell O
13:26 37.05p 50,000 £18,525 Buy O
13:51 36.60p 50,000 £18,300 Sell O
08:52 37.25p 33,688 £12,549 Sell O
08:28 37.55p 31,637 £11,880 Buy O
14:36 37.40p 29,389 £10,992 Buy O
15:37 37.33p 26,769 £9,994 Buy O
12:26 37.00p 27,001 £9,990 Buy O
13:38 36.68p 27,000 £9,902 Buy O
14:27 36.99p 25,000 £9,248 Buy O
14:05 36.99p 25,000 £9,248 Buy O
14:30 36.99p 25,000 £9,248 Buy O
08:09 36.80p 25,000 £9,200 Buy O
10:50 36.58p 25,000 £9,144 Sell O
08:04 36.00p 25,000 £9,000 Buy O
08:16 36.99p 24,320 £8,996 Buy O
08:25 37.10p 20,000 £7,420 Sell O
11:00 37.00p 20,000 £7,400 Buy TK
08:16 37.00p 20,000 £7,400 Buy O
08:16 37.00p 20,000 £7,400 Buy O
08:17 37.00p 20,000 £7,400 Buy O
08:04 35.90p 20,000 £7,180 Buy O
09:21 37.01p 15,153 £5,608 Sell O
14:19 36.99p 15,000 £5,548 Buy O
14:39 36.83p 15,000 £5,524 Buy O
10:14 37.10p 14,053 £5,214 Sell O
08:04 36.00p 14,072 £5,066 Buy O
08:15 36.90p 13,550 £5,000 Buy O
08:11 36.66p 13,638 £5,000 Buy O
08:10 36.70p 13,623 £5,000 Buy O
12:25 37.00p 13,494 £4,993 Buy O
11:51 36.83p 13,326 £4,907 Buy O
09:05 37.27p 11,971 £4,462 Sell O
09:16 37.27p 11,116 £4,143 Sell O
09:16 37.27p 11,116 £4,143 Sell O
13:23 36.66p 10,850 £3,978 Sell O
08:26 37.15p 10,000 £3,715 Sell O
11:00 37.00p 10,000 £3,700 Buy
11:00 37.00p 10,000 £3,700 Buy
10:43 37.00p 9,443 £3,494 Sell O
08:10 36.70p 8,991 £3,300 Buy O
09:09 37.28p 8,067 £3,007 Sell O
15:11 37.38p 8,016 £2,996 Buy O
09:41 38.00p 7,105 £2,700 Buy O
09:14 37.40p 7,000 £2,618 Sell O
08:40 37.74p 6,571 £2,480 Buy O
15:20 37.38p 5,886 £2,200 Buy O
08:28 37.55p 5,315 £1,996 Buy O
11:55 37.00p 5,386 £1,993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Likewise Group Market Data

Currency UK Pounds
Share Price 36.83p
Change Today 1.33p
% Change 3.76 %
52 Week High 38.00p
52 Week Low 19.25p
Volume 1,145,891
Shares Issued 250.67m
Market Cap £92.33m
Beta 0.00

Likewise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.83% below the market average57.83% below the market average57.83% below the market average57.83% below the market average57.83% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average41.84% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Likewise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 09-Oct-25
Paid 10-Jul-26 14-Nov-25
Amount 0.28p 0.14p

Trades for 21-Jul-2026

Time Volume / Share Price
16:05 2,046 @ 37.00p
16:05 2,886 @ 37.00p
15:55 5,000 @ 37.00p
15:54 1,825 @ 37.00p
15:47 1,934 @ 37.50p

Likewise Group Key Personnel

CEO Anthony J Brewer

Top of Page