Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 27.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 245.17m
  • Volume: 302,039
  • Market Cap: £66.19m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:03 25.40p 100,000 £25,400 Sell O
08:12 26.00p 25,000 £6,500 Unknown O
08:00 25.70p 19,431 £4,994 Sell O
09:47 25.56p 19,431 £4,966 Sell O
08:32 25.52p 14,039 £3,583 Sell O
12:25 26.00p 13,446 £3,496 Unknown O
08:21 26.05p 10,000 £2,605 Buy O
09:51 26.05p 10,000 £2,605 Buy O
10:57 26.04p 10,000 £2,604 Buy O
13:48 26.00p 10,000 £2,600 Unknown O
08:08 26.05p 9,581 £2,496 Buy O
09:59 25.56p 8,274 £2,114 Sell O
08:26 26.05p 5,000 £1,302 Buy O
09:37 26.05p 5,000 £1,302 Buy O
08:00 25.52p 5,025 £1,282 Sell O
16:35 27.00p 4,000 £1,080 Buy PC
09:10 26.05p 3,838 £1,000 Buy O
16:35 27.00p 2,766 £747 Buy
14:20 26.40p 2,766 £730 Buy O
13:16 26.00p 2,307 £600 Unknown O
08:19 26.05p 2,000 £521 Buy O
08:14 26.00p 1,567 £407 Unknown O
14:20 26.40p 1,470 £388 Buy O
14:20 26.40p 1,406 £371 Buy O
16:35 27.00p 1,234 £333 Buy
14:20 25.00p 326 £82 Sell O
14:20 26.40p 235 £62 Buy O
14:20 26.40p 189 £50 Buy O
14:20 25.00p 100 £25 Sell O
14:20 26.40p 9 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Likewise Group Market Data

Currency UK Pounds
Share Price 27.00p
Change Today 1.50p
% Change 5.88 %
52 Week High 27.00
52 Week Low 15.00
Volume 302,039
Shares Issued 245.17m
Market Cap £66.19m

Likewise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.35% below the market average56.35% below the market average56.35% below the market average56.35% below the market average56.35% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
82.03% above the market average82.03% above the market average82.03% above the market average82.03% above the market average82.03% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
79.34% below the market average79.34% below the market average79.34% below the market average79.34% below the market average79.34% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
42.81% below the market average42.81% below the market average42.81% below the market average42.81% below the market average42.81% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

Likewise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 10-Oct-24
Paid 11-Jul-25 15-Nov-24
Amount 0.25p 0.12p

Trades for 16-Jul-2025

Time Volume / Share Price
16:03 100,000 @ 25.40p
15:41 13,599 @ 25.70p
15:16 4,000 @ 25.70p
14:20 1,470 @ 26.40p
14:20 100 @ 25.00p

Likewise Group Key Personnel

CEO Anthony J Brewer
CFO Roy Povey

Top of Page