Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 27.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 245.17m
  • Volume: 302,039
  • Market Cap: £66.19m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 16:35 27.00p 4,000 £1,080 Buy PC
16-Jul-2025 16:35 27.00p 1,234 £333 Buy
16-Jul-2025 16:35 27.00p 2,766 £747 Buy
16-Jul-2025 16:03 25.40p 100,000 £25,400 Sell O
16-Jul-2025 14:20 26.40p 1,406 £371 Buy O
16-Jul-2025 14:20 26.40p 235 £62 Buy O
16-Jul-2025 14:20 26.40p 189 £50 Buy O
16-Jul-2025 14:20 26.40p 9 £2 Buy O
16-Jul-2025 14:20 26.40p 2,766 £730 Buy O
16-Jul-2025 14:20 25.00p 326 £82 Sell O
16-Jul-2025 14:20 25.00p 100 £25 Sell O
16-Jul-2025 14:20 26.40p 1,470 £388 Buy O
16-Jul-2025 13:48 26.00p 10,000 £2,600 Unknown O
16-Jul-2025 13:16 26.00p 2,307 £600 Unknown O
16-Jul-2025 12:25 26.00p 13,446 £3,496 Unknown O
16-Jul-2025 10:57 26.04p 10,000 £2,604 Buy O
16-Jul-2025 09:59 25.56p 8,274 £2,114 Sell O
16-Jul-2025 09:51 26.05p 10,000 £2,605 Buy O
16-Jul-2025 09:47 25.56p 19,431 £4,966 Sell O
16-Jul-2025 09:37 26.05p 5,000 £1,302 Buy O
16-Jul-2025 09:10 26.05p 3,838 £1,000 Buy O
16-Jul-2025 08:32 25.52p 14,039 £3,583 Sell O
16-Jul-2025 08:26 26.05p 5,000 £1,302 Buy O
16-Jul-2025 08:21 26.05p 10,000 £2,605 Buy O
16-Jul-2025 08:19 26.05p 2,000 £521 Buy O
16-Jul-2025 08:14 26.00p 1,567 £407 Unknown O
16-Jul-2025 08:12 26.00p 25,000 £6,500 Unknown O
16-Jul-2025 08:08 26.05p 9,581 £2,496 Buy O
16-Jul-2025 08:00 25.70p 19,431 £4,994 Sell O
16-Jul-2025 08:00 25.52p 5,025 £1,282 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Likewise Group Market Data

Currency UK Pounds
Share Price 27.00p
Change Today 1.50p
% Change 5.88 %
52 Week High 27.00
52 Week Low 15.00
Volume 302,039
Shares Issued 245.17m
Market Cap £66.19m

Likewise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.23% below the market average60.23% below the market average60.23% below the market average60.23% below the market average60.23% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Price Trend
87.51% above the market average87.51% above the market average87.51% above the market average87.51% above the market average87.51% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Income
79.61% below the market average79.61% below the market average79.61% below the market average79.61% below the market average79.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
43.13% below the market average43.13% below the market average43.13% below the market average43.13% below the market average43.13% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

Likewise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 10-Oct-24
Paid 11-Jul-25 15-Nov-24
Amount 0.25p 0.12p

Trades for 16-Jul-2025

Time Volume / Share Price
16:03 100,000 @ 25.40p
15:41 13,599 @ 25.70p
15:16 4,000 @ 25.70p
14:20 1,470 @ 26.40p
14:20 100 @ 25.00p

Likewise Group Key Personnel

CEO Anthony J Brewer
CFO Roy Povey

Top of Page