Harena Resources (HREE)

Sector:

Alternative Investment Instruments

1.77p
   
  • Change Today:
      0.010p
  • 52 Week High: 1.79p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Shares Issued: 562.65m
  • Volume: 2,762,290
  • Market Cap: £9.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:23 1.70p 550,000 £9,350 Sell O
10-Oct-2025 10:25 1.80p 500,000 £9,000 Buy O
10-Oct-2025 10:25 1.75p 250,000 £4,375 Unknown O
10-Oct-2025 10:35 1.84p 107,641 £1,981 Buy O
10-Oct-2025 11:20 1.83p 81,381 £1,492 Buy O
10-Oct-2025 10:14 1.80p 54,618 £983 Buy O
10-Oct-2025 11:20 1.83p 36,099 £662 Buy O
10-Oct-2025 11:02 1.83p 35,265 £647 Buy O
10-Oct-2025 08:43 1.80p 30,351 £546 Buy O
10-Oct-2025 12:09 1.83p 925 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HREE Market Data

Currency UK Pounds
Share Price 1.77p
Change Today 0.010p
% Change 0.57 %
52 Week High 1.79p
52 Week Low 1.60p
Volume 2,762,290
Shares Issued 562.65m
Market Cap £9.96m

HREE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

HREE Dividends

No dividends found

Trades for 28-Oct-2025

Time Volume / Share Price
16:32 600,000 @ 1.70p
16:35 300,000 @ 1.77p
16:35 15,000 @ 1.77p
16:35 235,000 @ 1.77p
16:35 50,000 @ 1.77p

Top of Page