Harena Resources (HREE)

Sector:

Alternative Investment Instruments

2.28p
   
  • Change Today:
      0.080p
  • 52 Week High: 2.40
  • 52 Week Low: 2.14
  • Currency: UK Pounds
  • Shares Issued: 684.06m
  • Volume: 2,042,611
  • Market Cap: £15.60m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Aug-2026 13:23 2.34p 600,000 £14,040 Buy O
05-Aug-2026 08:22 2.25p 375,000 £8,428 Sell O
05-Aug-2026 16:38 2.20p 300,000 £6,600 Sell O
05-Aug-2026 08:33 2.27p 250,000 £5,670 Buy O
05-Aug-2026 16:35 2.28p 123,327 £2,812 Sell PC
05-Aug-2026 08:00 2.20p 127,054 £2,795 Unknown UT
05-Aug-2026 08:00 2.20p 125,000 £2,750 Unknown
05-Aug-2026 16:35 2.28p 120,000 £2,736 Sell
05-Aug-2026 08:51 2.29p 70,000 £1,603 Buy O
05-Aug-2026 09:49 2.16p 70,000 £1,512 Sell O
05-Aug-2026 16:01 2.30p 50,000 £1,150 Unknown O
05-Aug-2026 08:06 2.20p 40,700 £895 Unknown O
05-Aug-2026 10:39 2.16p 18,285 £395 Sell O
05-Aug-2026 08:03 2.14p 13,132 £281 Sell O
05-Aug-2026 14:00 2.30p 4,174 £96 Unknown O
05-Aug-2026 16:35 2.28p 3,327 £76 Sell
05-Aug-2026 08:00 2.20p 2,054 £45 Unknown
05-Aug-2026 12:52 2.40p 622 £15 Buy O
05-Aug-2026 10:45 2.40p 193 £5 Buy O
05-Aug-2026 08:35 2.40p 124 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HREE Market Data

Currency UK Pounds
Share Price 2.28p
Change Today 0.080p
% Change 3.64 %
52 Week High 2.40
52 Week Low 2.14
Volume 2,042,611
Shares Issued 684.06m
Market Cap £15.60m

HREE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

HREE Dividends

No dividends found

Trades for 05-Aug-2026

Time Volume / Share Price
16:38 300,000 @ 2.20p
16:35 123,327 @ 2.28p
16:35 3,327 @ 2.28p
16:35 120,000 @ 2.28p
16:01 50,000 @ 2.30p

HREE Key Personnel

CFO Jack Allardyce

Top of Page