Alkemy Capital Investments (ALK)

Sector:

Alternative Investment Instruments

166.75p
   
  • Change Today:
      18.50p
  • 52 Week High: 214.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 9.85m
  • Volume: 145,904
  • Market Cap: £16.42m
  • RiskGrade: 330

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 08:17 165.00p 10,000 £16,500 Buy O
17-Jul-2025 08:09 166.59p 7,278 £12,124 Buy O
17-Jul-2025 10:02 166.00p 7,000 £11,620 Buy AT
17-Jul-2025 08:12 166.00p 5,000 £8,300 Buy O
17-Jul-2025 10:06 165.90p 4,662 £7,734 Buy O
17-Jul-2025 08:13 166.44p 4,205 £6,999 Buy O
17-Jul-2025 08:11 166.00p 4,193 £6,960 Buy O
17-Jul-2025 08:13 166.50p 3,683 £6,132 Buy AT
17-Jul-2025 08:09 162.50p 3,711 £6,030 Buy AT
17-Jul-2025 08:15 167.00p 3,592 £5,999 Buy O
17-Jul-2025 08:08 162.50p 3,500 £5,688 Buy AT
17-Jul-2025 08:48 169.50p 2,990 £5,068 Buy AT
17-Jul-2025 08:47 167.50p 3,000 £5,025 Buy AT
17-Jul-2025 08:07 162.50p 3,059 £4,971 Buy O
17-Jul-2025 08:33 167.00p 2,976 £4,970 Buy O
17-Jul-2025 08:05 160.00p 3,000 £4,800 Sell UT
17-Jul-2025 08:05 160.00p 2,990 £4,784 Unknown
17-Jul-2025 08:07 162.50p 2,888 £4,693 Buy O
17-Jul-2025 08:09 163.00p 2,500 £4,075 Buy AT
17-Jul-2025 08:09 163.00p 2,500 £4,075 Buy AT
17-Jul-2025 09:06 165.00p 2,204 £3,637 Buy AT
17-Jul-2025 12:39 162.13p 2,002 £3,246 Sell O
17-Jul-2025 08:49 167.20p 1,913 £3,198 Buy O
17-Jul-2025 08:09 165.00p 1,505 £2,483 Buy O
17-Jul-2025 08:10 166.00p 1,493 £2,478 Buy O
17-Jul-2025 10:03 166.00p 1,250 £2,075 Buy AT
17-Jul-2025 08:06 162.50p 1,231 £2,000 Buy O
17-Jul-2025 10:35 167.00p 1,000 £1,670 Buy AT
17-Jul-2025 08:09 165.00p 1,000 £1,650 Buy O
17-Jul-2025 08:32 162.72p 1,000 £1,627 Sell O
17-Jul-2025 08:05 162.21p 1,000 £1,622 Buy O
17-Jul-2025 08:14 166.99p 651 £1,087 Buy O
17-Jul-2025 14:18 161.30p 561 £905 Sell O
17-Jul-2025 11:35 162.94p 350 £570 Sell O
17-Jul-2025 11:18 165.90p 327 £542 Buy O
17-Jul-2025 08:07 162.50p 318 £517 Buy O
17-Jul-2025 08:34 166.50p 300 £500 Buy O
17-Jul-2025 08:07 162.50p 302 £491 Buy AT
17-Jul-2025 09:07 165.35p 285 £471 Buy O
17-Jul-2025 08:15 166.99p 234 £391 Buy O
17-Jul-2025 08:13 166.49p 227 £378 Buy O
17-Jul-2025 14:10 164.00p 200 £328 Buy AT
17-Jul-2025 08:21 167.00p 179 £299 Buy O
17-Jul-2025 08:05 162.21p 145 £235 Buy O
17-Jul-2025 08:06 162.50p 92 £150 Buy O
17-Jul-2025 08:15 167.50p 24 £40 Buy O
17-Jul-2025 08:23 167.13p 24 £40 Buy O
17-Jul-2025 08:23 167.13p 23 £38 Buy O
17-Jul-2025 08:48 170.00p 10 £17 Buy AT
17-Jul-2025 08:05 160.00p 10 £16 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALK Market Data

Currency UK Pounds
Share Price 166.75p
Change Today 18.50p
% Change 12.48 %
52 Week High 214.00
52 Week Low 160.00
Volume 145,904
Shares Issued 9.85m
Market Cap £16.42m
RiskGrade 330

ALK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.67% above the market average27.67% above the market average27.67% above the market average27.67% above the market average27.67% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Value
27.67% above the market average27.67% above the market average27.67% above the market average27.67% above the market average27.67% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income Not Available
Growth Not Available

ALK Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
16:17 1,727 @ 169.03p
16:15 3,229 @ 167.95p
16:10 20 @ 165.94p
16:07 591 @ 166.33p
16:06 2,000 @ 167.00p

Top of Page