Alkemy Capital Investments (ALK)

Sector:

Alternative Investment Instruments

 299.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 324.00
  • 52 Week Low: 299.50
  • Currency: UK Pounds
  • Shares Issued: 11.14m
  • Volume: 0
  • Market Cap: £33.35m
  • RiskGrade: 330

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:51 300.50p 18,179 £54,628 Buy O
17-Jul-2026 12:47 300.00p 15,000 £45,000 Sell O
17-Jul-2026 10:30 308.00p 10,392 £32,007 Sell O
17-Jul-2026 14:52 300.00p 9,990 £29,970 Buy O
17-Jul-2026 09:20 319.75p 4,640 £14,836 Buy O
17-Jul-2026 14:52 301.00p 3,000 £9,030 Sell AT
17-Jul-2026 08:01 317.00p 2,627 £8,328 Buy O
17-Jul-2026 10:38 314.77p 2,182 £6,868 Buy O
17-Jul-2026 08:06 318.00p 1,824 £5,800 Buy O
17-Jul-2026 11:50 314.00p 1,750 £5,495 Buy O
17-Jul-2026 14:56 306.50p 1,631 £4,999 Buy O
17-Jul-2026 13:49 316.75p 1,567 £4,964 Buy O
17-Jul-2026 09:57 316.60p 1,535 £4,860 Buy O
17-Jul-2026 08:08 317.90p 1,500 £4,768 Buy O
17-Jul-2026 14:52 300.00p 1,500 £4,500 Sell AT
17-Jul-2026 14:52 300.00p 1,500 £4,500 Sell AT
17-Jul-2026 09:16 317.45p 1,091 £3,463 Buy O
17-Jul-2026 08:11 320.00p 1,000 £3,200 Buy AT
17-Jul-2026 09:01 320.00p 1,000 £3,200 Buy O
17-Jul-2026 11:01 314.22p 1,000 £3,142 Buy O
17-Jul-2026 09:47 308.00p 1,000 £3,080 Sell O
17-Jul-2026 09:57 308.00p 997 £3,071 Sell O
17-Jul-2026 14:52 301.00p 886 £2,667 Sell AT
17-Jul-2026 12:05 313.76p 790 £2,479 Buy O
17-Jul-2026 14:57 304.48p 773 £2,354 Buy O
17-Jul-2026 08:36 307.55p 711 £2,187 Sell O
17-Jul-2026 13:49 313.70p 634 £1,989 Buy O
17-Jul-2026 15:05 304.48p 583 £1,775 Buy O
17-Jul-2026 09:11 307.60p 500 £1,538 Sell O
17-Jul-2026 13:02 313.70p 382 £1,198 Buy O
17-Jul-2026 08:16 322.32p 306 £986 Buy O
17-Jul-2026 13:56 313.70p 300 £941 Buy O
17-Jul-2026 12:03 313.76p 291 £913 Buy O
17-Jul-2026 11:13 314.22p 251 £789 Buy O
17-Jul-2026 11:15 314.22p 251 £789 Buy O
17-Jul-2026 10:37 315.00p 248 £781 Buy O
17-Jul-2026 08:02 316.45p 210 £664 Buy O
17-Jul-2026 11:34 322.00p 155 £499 Buy AT
17-Jul-2026 10:48 314.50p 142 £447 Buy O
17-Jul-2026 12:48 320.00p 139 £445 Buy O
17-Jul-2026 10:50 314.22p 80 £251 Buy O
17-Jul-2026 11:31 314.22p 78 £245 Buy O
17-Jul-2026 13:39 313.23p 77 £241 Buy O
17-Jul-2026 08:20 324.00p 55 £178 Buy O
17-Jul-2026 09:45 318.77p 54 £172 Buy O
17-Jul-2026 14:52 309.75p 55 £170 Buy O
17-Jul-2026 09:29 318.77p 49 £156 Buy O
17-Jul-2026 14:37 313.67p 36 £113 Buy O
17-Jul-2026 12:47 320.00p 34 £109 Buy O
17-Jul-2026 09:19 317.45p 31 £98 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALK Market Data

Currency UK Pounds
Share Price 299.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 324.00
52 Week Low 299.50
Volume 0
Shares Issued 11.14m
Market Cap £33.35m
RiskGrade 330

ALK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income Not Available
Growth Not Available

ALK Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page