Alkemy Capital Investments (ALK)

Sector:

Alternative Investment Instruments

230.00p
   
  • Change Today:
    -9.50p
  • 52 Week High: 244.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 9.88m
  • Volume: 32,910
  • Market Cap: £22.73m
  • RiskGrade: 330

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:02 233.40p 7,000 £16,338 Sell O
10-Oct-2025 10:39 223.00p 7,000 £15,610 Sell O
10-Oct-2025 11:00 232.00p 5,000 £11,600 Sell O
10-Oct-2025 10:56 227.00p 5,000 £11,350 Sell O
10-Oct-2025 08:17 219.70p 5,000 £10,985 Sell O
10-Oct-2025 11:18 240.00p 3,105 £7,452 Sell O
10-Oct-2025 11:01 235.00p 3,000 £7,050 Buy AT
10-Oct-2025 11:22 234.00p 3,000 £7,020 Sell O
10-Oct-2025 08:18 222.00p 3,000 £6,660 Buy AT
10-Oct-2025 08:17 219.00p 2,727 £5,972 Buy AT
10-Oct-2025 12:25 247.50p 2,007 £4,967 Buy O
10-Oct-2025 08:34 226.40p 2,192 £4,963 Buy O
10-Oct-2025 11:01 235.00p 2,000 £4,700 Buy AT
10-Oct-2025 08:18 222.00p 2,076 £4,609 Buy O
10-Oct-2025 10:09 226.80p 2,000 £4,536 Buy O
10-Oct-2025 10:57 232.40p 1,766 £4,104 Buy O
10-Oct-2025 11:19 243.93p 1,453 £3,544 Buy O
10-Oct-2025 10:39 225.00p 1,516 £3,411 Buy AT
10-Oct-2025 10:39 224.00p 1,465 £3,282 Buy AT
10-Oct-2025 10:39 225.00p 1,391 £3,130 Buy AT
10-Oct-2025 12:29 247.00p 1,000 £2,470 Buy O
10-Oct-2025 11:18 239.90p 900 £2,159 Buy O
10-Oct-2025 11:35 233.17p 900 £2,098 Sell O
10-Oct-2025 08:17 221.00p 842 £1,861 Buy AT
10-Oct-2025 11:05 230.00p 628 £1,444 Sell O
10-Oct-2025 11:05 230.00p 628 £1,444 Sell O
10-Oct-2025 11:17 240.00p 500 £1,200 Buy O
10-Oct-2025 11:53 243.80p 451 £1,100 Buy O
10-Oct-2025 08:44 227.00p 479 £1,087 Buy O
10-Oct-2025 12:26 237.01p 450 £1,067 Sell O
10-Oct-2025 09:30 226.80p 436 £989 Buy O
10-Oct-2025 13:11 246.50p 398 £981 Buy O
10-Oct-2025 11:04 240.00p 311 £746 Buy O
10-Oct-2025 12:40 247.00p 230 £568 Buy O
10-Oct-2025 08:08 218.84p 253 £554 Buy O
10-Oct-2025 10:09 221.11p 236 £522 Sell O
10-Oct-2025 10:55 221.51p 185 £410 Sell O
10-Oct-2025 09:50 226.80p 87 £197 Buy O
10-Oct-2025 12:21 250.00p 20 £50 Buy O
10-Oct-2025 11:05 230.00p 20 £46 Sell O
10-Oct-2025 08:03 218.00p 18 £39 Buy O
10-Oct-2025 08:03 218.00p 13 £28 Buy O
10-Oct-2025 11:09 239.90p 10 £24 Buy O
10-Oct-2025 11:18 243.00p 6 £15 Buy O
10-Oct-2025 08:56 218.27p 4 £9 Sell O
10-Oct-2025 08:03 218.00p 3 £6 Buy O
10-Oct-2025 11:18 243.00p 0 £0 Buy O
10-Oct-2025 08:03 218.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALK Market Data

Currency UK Pounds
Share Price 230.00p
Change Today -9.50p
% Change -3.97 %
52 Week High 244.00
52 Week Low 225.00
Volume 32,910
Shares Issued 9.88m
Market Cap £22.73m
RiskGrade 330

ALK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Value
28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average28.66% above the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income Not Available
Growth Not Available

ALK Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:24 37 @ 233.14p
15:04 3,000 @ 226.66p
15:39 104 @ 233.33p
15:33 350 @ 226.55p
13:35 29 @ 233.33p

Top of Page