GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 622,367
  • Market Cap: £5.76m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:27 2.28p 107,108 £2,441 Buy O
29-Aug-2025 15:46 2.30p 2 £0 Buy O
29-Aug-2025 15:38 2.30p 69 £2 Buy O
29-Aug-2025 15:37 2.28p 15,000 £342 Buy O
29-Aug-2025 15:31 2.30p 9 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:28 2.01p 250,000 £5,030 Buy O
29-Aug-2025 08:17 2.01p 29,230 £588 Buy O
29-Aug-2025 08:02 2.01p 25,000 £503 Buy O
29-Aug-2025 13:19 2.01p 25,000 £503 Buy O
29-Aug-2025 10:00 2.01p 24,652 £496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page