GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 3.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 304,916
  • Market Cap: £11.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 14:00 3.65p 2,000 £73 Sell TK
23-Oct-2026 14:00 3.65p 2,000 £73 Sell
23-Oct-2026 13:59 3.51p 25,000 £878 Sell O
23-Oct-2026 13:47 3.63p 1,103 £40 Sell O
23-Oct-2026 13:40 3.51p 100,000 £3,505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 11:50 3.62p 100,000 £3,624 Sell O
23-Oct-2026 13:40 3.51p 100,000 £3,505 Sell O
23-Oct-2026 12:31 3.55p 50,000 £1,775 Sell O
23-Oct-2026 13:59 3.51p 25,000 £878 Sell O
23-Oct-2026 08:00 3.50p 12,857 £450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page