GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.92p
   
  • Change Today:
    -0.17p
  • 52 Week High: 5.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 573,954
  • Market Cap: £8.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:03 3.08p 258,064 £7,936 Buy O
11:45 2.92p 70,000 £2,045 Sell O
14:00 2.92p 57,519 £1,680 Sell TK
11:00 3.05p 49,500 £1,510 Buy
11:00 3.05p 49,500 £1,510 Buy TK
16:06 3.04p 49,343 £1,500 Buy O
14:00 2.92p 38,338 £1,120 Sell
08:01 2.91p 37,593 £1,094 Sell O
13:48 3.04p 33,268 £1,011 Buy O
14:00 2.92p 19,169 £560 Sell
08:00 3.10p 9,929 £308 Buy O
16:35 2.92p 3,500 £102 Sell PC
16:35 2.92p 3,500 £102 Sell
08:00 3.10p 2,233 £69 Buy O
08:00 3.10p 1,104 £34 Buy O
08:00 3.10p 542 £17 Buy O
16:06 3.20p 505 £16 Buy O
16:06 3.20p 325 £10 Buy O
10:09 3.10p 322 £10 Buy O
16:26 3.09p 104 £3 Buy O
16:25 3.09p 103 £3 Buy O
14:00 2.92p 12 £0 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.92p
Change Today -0.17p
% Change -5.50 %
52 Week High 5.50
52 Week Low 2.15
Volume 573,954
Shares Issued 295.23m
Market Cap £8.62m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.18% above the market average10.18% above the market average10.18% above the market average10.18% above the market average10.18% above the market average
79.13% above the sector average79.13% above the sector average79.13% above the sector average79.13% above the sector average79.13% above the sector average
Price Trend
95.29% above the market average95.29% above the market average95.29% above the market average95.29% above the market average95.29% above the market average
68.60% above the sector average68.60% above the sector average68.60% above the sector average68.60% above the sector average68.60% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 03-Nov-2026

Time Volume / Share Price
16:35 3,500 @ 2.92p
16:35 3,500 @ 2.92p
16:26 104 @ 3.09p
16:25 103 @ 3.09p
16:06 325 @ 3.20p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page