GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 622,367
  • Market Cap: £5.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:28 2.01p 250,000 £5,030 Buy O
29-Aug-2025 08:17 2.01p 29,230 £588 Buy O
29-Aug-2025 08:02 2.01p 25,000 £503 Buy O
29-Aug-2025 13:19 2.01p 25,000 £503 Buy O
29-Aug-2025 10:00 2.01p 24,652 £496 Buy O
29-Aug-2025 08:05 1.90p 2,000 £38 Sell O
29-Aug-2025 08:05 2.10p 1,598 £34 Buy O
29-Aug-2025 08:05 1.90p 273 £5 Sell O
29-Aug-2025 08:05 2.10p 238 £5 Buy O
29-Aug-2025 08:05 1.90p 248 £5 Sell O
29-Aug-2025 08:05 2.10p 190 £4 Buy O
29-Aug-2025 08:05 2.10p 159 £3 Buy O
29-Aug-2025 08:05 2.10p 63 £1 Buy O
29-Aug-2025 10:06 1.90p 41 £1 Sell O
29-Aug-2025 13:36 2.10p 5 £0 Buy O
29-Aug-2025 15:46 2.30p 2 £0 Buy O
29-Aug-2025 12:50 2.10p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GROC Market Data

Currency UK Pounds
Share Price 2.10p
Change Today 0.100p
% Change 5.00 %
52 Week High 3.75
52 Week Low 1.10
Volume 622,367
Shares Issued 274.46m
Market Cap £5.76m

GROC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average58.56% above the market average
8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average8.66% above the sector average
Price Trend
47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average47.21% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Income Not Available
Growth Not Available

GROC Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:27 107,108 @ 2.28p
15:46 2 @ 2.30p
15:38 69 @ 2.30p
15:37 15,000 @ 2.28p
15:31 9 @ 2.30p

GROC Key Personnel

CEO Stefan Bernstein

Top of Page