Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 213,262
  • Market Cap: £2,498.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:51 229.81p 2,191 £5,035 Buy O
11-Jul-2025 16:35 231.00p 79,079 £182,672 Buy PC
11-Jul-2025 16:35 231.00p 134 £310 Unknown
11-Jul-2025 16:35 231.00p 380 £878 Unknown
11-Jul-2025 16:35 231.00p 729 £1,684 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 231.00p 79,079 £182,672 Buy PC
11-Jul-2025 16:35 231.00p 6,399 £14,782 Unknown
11-Jul-2025 16:35 231.00p 5,751 £13,285 Unknown
11-Jul-2025 12:55 230.00p 5,755 £13,236 Buy AT
11-Jul-2025 16:35 231.00p 5,191 £11,991 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page