Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 213,262
  • Market Cap: £2,498.75m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 231.00p 79,079 £182,672 Buy PC
11-Jul-2025 16:35 231.00p 6,399 £14,782 Unknown
11-Jul-2025 16:35 231.00p 5,751 £13,285 Unknown
11-Jul-2025 12:55 230.00p 5,755 £13,236 Buy AT
11-Jul-2025 16:35 231.00p 5,191 £11,991 Unknown
11-Jul-2025 16:35 231.00p 4,723 £10,910 Unknown
11-Jul-2025 08:16 230.00p 4,684 £10,773 Buy AT
11-Jul-2025 10:44 228.73p 4,345 £9,938 Sell O
11-Jul-2025 08:03 231.31p 3,242 £7,499 Buy O
11-Jul-2025 16:35 231.00p 2,938 £6,787 Unknown
11-Jul-2025 12:43 228.65p 2,968 £6,786 Sell O
11-Jul-2025 16:35 231.00p 2,708 £6,256 Unknown
11-Jul-2025 16:35 231.00p 2,417 £5,583 Unknown
11-Jul-2025 16:35 231.00p 2,350 £5,428 Unknown
11-Jul-2025 16:35 231.00p 2,340 £5,405 Unknown
11-Jul-2025 16:51 229.81p 2,191 £5,035 Buy O
11-Jul-2025 16:35 231.00p 2,109 £4,872 Unknown
11-Jul-2025 16:35 231.00p 2,099 £4,849 Unknown
11-Jul-2025 10:26 229.00p 2,068 £4,736 Unknown AT
11-Jul-2025 12:55 230.00p 1,823 £4,193 Buy AT
11-Jul-2025 12:48 228.90p 1,754 £4,015 Buy O
11-Jul-2025 16:35 231.00p 1,723 £3,980 Unknown
11-Jul-2025 12:55 229.50p 1,710 £3,924 Buy AT
11-Jul-2025 12:56 229.50p 1,710 £3,924 Buy AT
11-Jul-2025 16:35 231.00p 1,698 £3,922 Unknown
11-Jul-2025 08:16 230.00p 1,698 £3,905 Sell AT
11-Jul-2025 13:10 229.00p 1,700 £3,893 Sell AT
11-Jul-2025 13:10 230.50p 1,653 £3,810 Buy AT
11-Jul-2025 16:35 231.00p 1,586 £3,664 Unknown
11-Jul-2025 16:35 231.00p 1,581 £3,652 Unknown
11-Jul-2025 13:09 229.00p 1,575 £3,607 Sell O
11-Jul-2025 16:35 231.00p 1,388 £3,206 Unknown
11-Jul-2025 12:55 229.00p 1,377 £3,153 Unknown AT
11-Jul-2025 16:35 231.00p 1,324 £3,058 Unknown
11-Jul-2025 13:10 229.00p 1,324 £3,032 Sell AT
11-Jul-2025 12:56 229.00p 1,266 £2,899 Sell AT
11-Jul-2025 13:10 229.50p 1,258 £2,887 Buy AT
11-Jul-2025 12:55 229.00p 1,195 £2,736 Sell AT
11-Jul-2025 16:35 231.00p 1,183 £2,733 Unknown
11-Jul-2025 16:35 231.00p 1,130 £2,610 Unknown
11-Jul-2025 16:35 231.00p 1,128 £2,606 Unknown
11-Jul-2025 16:35 231.00p 1,073 £2,479 Unknown
11-Jul-2025 16:35 231.00p 1,072 £2,476 Unknown
11-Jul-2025 16:35 231.00p 1,063 £2,456 Unknown
11-Jul-2025 10:01 230.45p 1,000 £2,304 Buy O
11-Jul-2025 16:35 231.00p 963 £2,224 Unknown
11-Jul-2025 13:10 229.00p 928 £2,125 Sell AT
11-Jul-2025 16:35 231.00p 914 £2,111 Unknown
11-Jul-2025 16:35 231.00p 902 £2,084 Unknown
11-Jul-2025 13:09 229.50p 907 £2,082 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 231.00p
Change Today -1.50p
% Change -0.65 %
52 Week High 284.50
52 Week Low 201.00
Volume 213,262
Shares Issued 1,081.71m
Market Cap £2,498.75m
Beta 0.01

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.92% below the market average8.92% below the market average8.92% below the market average8.92% below the market average8.92% below the market average
42% below the sector average42% below the sector average42% below the sector average42% below the sector average42% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
2.91% below the sector average2.91% below the sector average2.91% below the sector average2.91% below the sector average2.91% below the sector average
Income
23.48% above the market average23.48% above the market average23.48% above the market average23.48% above the market average23.48% above the market average
24.59% below the sector average24.59% below the sector average24.59% below the sector average24.59% below the sector average24.59% below the sector average
Growth
43.82% above the market average43.82% above the market average43.82% above the market average43.82% above the market average43.82% above the market average
29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:51 2,191 @ 229.81p
16:35 79,079 @ 231.00p
16:35 134 @ 231.00p
16:35 380 @ 231.00p
16:35 729 @ 231.00p

Top of Page