Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 213,262
  • Market Cap: £2,498.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:51 229.81p 2,191 £5,035 Buy O
11-Jul-2025 16:35 231.00p 118 £273 Unknown
11-Jul-2025 16:35 231.00p 172 £397 Unknown
11-Jul-2025 16:35 231.00p 534 £1,234 Unknown
11-Jul-2025 16:35 231.00p 153 £353 Unknown
11-Jul-2025 16:35 231.00p 353 £815 Unknown
11-Jul-2025 16:35 231.00p 902 £2,084 Unknown
11-Jul-2025 16:35 231.00p 874 £2,019 Unknown
11-Jul-2025 16:35 231.00p 21 £48 Unknown
11-Jul-2025 16:35 231.00p 28 £65 Unknown
11-Jul-2025 16:35 231.00p 1,586 £3,664 Unknown
11-Jul-2025 16:35 231.00p 1,183 £2,733 Unknown
11-Jul-2025 16:35 231.00p 914 £2,111 Unknown
11-Jul-2025 16:35 231.00p 773 £1,786 Unknown
11-Jul-2025 16:35 231.00p 441 £1,019 Unknown
11-Jul-2025 16:35 231.00p 501 £1,157 Unknown
11-Jul-2025 16:35 231.00p 1 £2 Unknown
11-Jul-2025 16:35 231.00p 463 £1,070 Unknown
11-Jul-2025 16:35 231.00p 362 £836 Unknown
11-Jul-2025 16:35 231.00p 141 £326 Unknown
11-Jul-2025 16:35 231.00p 575 £1,328 Unknown
11-Jul-2025 16:35 231.00p 70 £162 Unknown
11-Jul-2025 16:35 231.00p 36 £83 Unknown
11-Jul-2025 16:35 231.00p 963 £2,224 Unknown
11-Jul-2025 16:35 231.00p 1,073 £2,479 Unknown
11-Jul-2025 16:35 231.00p 42 £97 Unknown
11-Jul-2025 16:35 231.00p 801 £1,850 Unknown
11-Jul-2025 16:35 231.00p 1,128 £2,606 Unknown
11-Jul-2025 16:35 231.00p 188 £434 Unknown
11-Jul-2025 16:35 231.00p 2,938 £6,787 Unknown
11-Jul-2025 16:35 231.00p 5,191 £11,991 Unknown
11-Jul-2025 16:35 231.00p 187 £432 Unknown
11-Jul-2025 16:35 231.00p 301 £695 Unknown
11-Jul-2025 16:35 231.00p 107 £247 Unknown
11-Jul-2025 16:35 231.00p 396 £915 Unknown
11-Jul-2025 16:35 231.00p 534 £1,234 Unknown
11-Jul-2025 16:35 231.00p 2,350 £5,428 Unknown
11-Jul-2025 16:35 231.00p 2,099 £4,849 Unknown
11-Jul-2025 16:35 231.00p 527 £1,217 Unknown
11-Jul-2025 16:35 231.00p 6,399 £14,782 Unknown
11-Jul-2025 16:35 231.00p 1,324 £3,058 Unknown
11-Jul-2025 16:35 231.00p 375 £866 Unknown
11-Jul-2025 16:35 231.00p 602 £1,391 Unknown
11-Jul-2025 16:35 231.00p 613 £1,416 Unknown
11-Jul-2025 16:35 231.00p 718 £1,659 Unknown
11-Jul-2025 16:35 231.00p 434 £1,002 Unknown
11-Jul-2025 16:35 231.00p 2,417 £5,583 Unknown
11-Jul-2025 16:35 231.00p 2,109 £4,872 Unknown
11-Jul-2025 16:35 231.00p 654 £1,511 Unknown
11-Jul-2025 16:35 231.00p 5,751 £13,285 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 231.00p
Change Today -1.50p
% Change -0.65 %
52 Week High 284.50
52 Week Low 201.00
Volume 213,262
Shares Issued 1,081.71m
Market Cap £2,498.75m
Beta 0.01

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.92% below the market average8.92% below the market average8.92% below the market average8.92% below the market average8.92% below the market average
42% below the sector average42% below the sector average42% below the sector average42% below the sector average42% below the sector average
Price Trend
24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average24.28% above the market average
2.91% below the sector average2.91% below the sector average2.91% below the sector average2.91% below the sector average2.91% below the sector average
Income
23.48% above the market average23.48% above the market average23.48% above the market average23.48% above the market average23.48% above the market average
24.59% below the sector average24.59% below the sector average24.59% below the sector average24.59% below the sector average24.59% below the sector average
Growth
43.82% above the market average43.82% above the market average43.82% above the market average43.82% above the market average43.82% above the market average
29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:51 2,191 @ 229.81p
16:35 79,079 @ 231.00p
16:35 134 @ 231.00p
16:35 380 @ 231.00p
16:35 729 @ 231.00p

Top of Page