Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

 238.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 289,393
  • Market Cap: £2,574.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:16 239.50p 2 £5 Buy AT
29-Aug-2025 16:16 239.50p 524 £1,255 Buy AT
29-Aug-2025 16:16 239.50p 371 £888 Buy AT
29-Aug-2025 16:16 239.50p 811 £1,942 Buy AT
29-Aug-2025 15:49 238.00p 550 £1,309 Sell AT
29-Aug-2025 15:49 238.00p 20 £48 Sell AT
29-Aug-2025 15:49 238.00p 6,250 £14,875 Sell AT
29-Aug-2025 15:49 238.00p 1,129 £2,687 Sell AT
29-Aug-2025 15:33 238.50p 15 £36 Buy AT
29-Aug-2025 15:18 237.50p 95 £226 Sell AT
29-Aug-2025 15:18 237.50p 140 £332 Sell AT
29-Aug-2025 15:18 237.50p 550 £1,306 Sell AT
29-Aug-2025 15:18 237.50p 379 £900 Sell AT
29-Aug-2025 14:49 238.00p 367 £874 Sell AT
29-Aug-2025 14:49 238.00p 84 £200 Sell AT
29-Aug-2025 14:49 238.00p 367 £874 Sell AT
29-Aug-2025 14:49 238.00p 400 £952 Sell AT
29-Aug-2025 14:49 238.00p 755 £1,797 Sell AT
29-Aug-2025 14:49 238.00p 518 £1,233 Sell AT
29-Aug-2025 14:49 238.00p 160 £381 Sell AT
29-Aug-2025 14:49 238.00p 1,480 £3,522 Sell AT
29-Aug-2025 14:28 238.50p 0 £0 Buy O
29-Aug-2025 14:26 238.50p 230 £548 Buy AT
29-Aug-2025 14:20 238.50p 5 £12 Buy AT
29-Aug-2025 14:10 238.00p 109 £259 Buy AT
29-Aug-2025 14:10 238.00p 185 £440 Buy AT
29-Aug-2025 14:10 238.00p 340 £809 Buy AT
29-Aug-2025 14:10 238.00p 382 £909 Buy AT
29-Aug-2025 14:10 238.00p 168 £400 Buy AT
29-Aug-2025 14:06 238.00p 90 £214 Buy O
29-Aug-2025 14:03 237.73p 1,254 £2,981 Buy O
29-Aug-2025 14:00 238.00p 17 £40 Buy O
29-Aug-2025 13:32 237.50p 11 £26 Sell AT
29-Aug-2025 13:32 237.50p 1,604 £3,810 Sell AT
29-Aug-2025 13:32 237.50p 498 £1,183 Sell AT
29-Aug-2025 13:32 238.00p 11,299 £26,892 Buy O
29-Aug-2025 13:13 238.00p 80 £190 Buy O
29-Aug-2025 13:12 237.00p 889 £2,107 Buy AT
29-Aug-2025 13:12 237.00p 1,852 £4,389 Buy AT
29-Aug-2025 13:12 237.00p 1,132 £2,683 Buy AT
29-Aug-2025 13:12 237.00p 3,962 £9,390 Buy AT
29-Aug-2025 13:11 237.00p 887 £2,102 Buy AT
29-Aug-2025 13:11 237.00p 363 £860 Buy AT
29-Aug-2025 13:08 236.50p 350 £828 Buy AT
29-Aug-2025 13:08 236.50p 676 £1,599 Buy AT
29-Aug-2025 13:08 236.50p 157 £371 Buy AT
29-Aug-2025 13:08 236.50p 789 £1,866 Buy AT
29-Aug-2025 13:08 236.50p 2,250 £5,321 Buy AT
29-Aug-2025 13:08 236.50p 37 £88 Buy AT
29-Aug-2025 13:08 236.50p 4,259 £10,072 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 238.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 284.50p
52 Week Low 201.00p
Volume 289,393
Shares Issued 1,081.71m
Market Cap £2,574.47m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average40.82% below the sector average
Price Trend
20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average20.44% above the market average
12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average12.87% below the sector average
Income
24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average24.30% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Growth
46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average46.28% above the market average
31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average31.18% above the sector average

PHLL Dividends

  Latest Previous
  Final Special
Ex-Div 08-May-25 10-Apr-25
Paid 13-Jun-25 09-May-25
Amount 10.50¢ 14.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 61,399 @ 238.00p
16:35 430 @ 238.00p
16:35 81 @ 238.00p
16:35 1,087 @ 238.00p
16:35 511 @ 238.00p

Top of Page