Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

82.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 1,398,616
  • Market Cap: £100.70m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:41 80.08p 299,925 £240,165 Sell O
16:00 81.05p 5,000 £4,052 Buy O
14:09 80.00p 5,000 £4,000 Sell O
14:07 80.90p 429 £347 Sell O
14:04 82.10p 110,924 £91,069 Sell O
13:53 80.03p 1,400 £1,120 Sell O
12:38 81.00p 5,000 £4,050 Sell O
12:36 81.00p 10,000 £8,100 Sell O
12:36 81.00p 5,000 £4,050 Sell O
12:09 82.00p 10,000 £8,200 Unknown O
12:08 82.00p 10,000 £8,200 Sell O
12:04 82.75p 1,500 £1,241 Buy O
11:52 82.00p 67,434 £55,296 Sell O
11:46 82.00p 66 £54 Sell O
11:08 83.00p 8,818 £7,319 Buy O
11:08 83.00p 24,094 £19,998 Buy O
11:08 83.00p 11,292 £9,372 Buy O
11:08 83.00p 16,027 £13,302 Buy O
11:00 82.00p 75,000 £61,500 Sell O
10:49 83.00p 51,824 £43,014 Sell O
10:31 82.80p 174 £144 Buy O
10:17 82.90p 5,000 £4,145 Buy O
10:17 82.00p 32,967 £27,033 Unknown O
10:17 82.00p 152,283 £124,872 Sell O
10:16 82.60p 5,000 £4,130 Buy O
10:15 81.50p 250,000 £203,750 Sell O
10:14 82.00p 2,000 £1,640 Buy O
10:02 80.50p 15,000 £12,075 Unknown O
10:01 80.90p 10,000 £8,090 Buy O
10:01 80.90p 1,101 £891 Buy O
10:00 80.90p 3,840 £3,107 Buy O
09:40 80.00p 5,000 £4,000 Sell O
09:39 80.50p 25,000 £20,125 Sell O
09:39 80.50p 30,000 £24,150 Sell O
09:28 82.00p 13,304 £10,909 Buy O
09:28 82.00p 9,374 £7,687 Buy O
09:28 82.00p 20,001 £16,401 Buy O
09:28 82.00p 7,320 £6,002 Buy O
09:00 80.00p 75 £60 Sell TK
09:00 80.00p 75 £60 Sell
08:55 80.50p 3,500 £2,818 Unknown O
08:35 80.50p 1,769 £1,424 Unknown O
08:35 80.50p 5,372 £4,324 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEEL Market Data

Currency UK Pounds
Share Price 82.00p
Change Today 1.50p
% Change 1.86 %
52 Week High 147.00
52 Week Low 71.50
Volume 1,398,616
Shares Issued 122.81m
Market Cap £100.70m

PEEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
71.7% below the sector average71.7% below the sector average71.7% below the sector average71.7% below the sector average71.7% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.44% below the sector average60.44% below the sector average60.44% below the sector average60.44% below the sector average60.44% below the sector average

PEEL Dividends

  Latest Previous
  Final
Ex-Div 16-Jun-22
Paid 15-Jul-22
Amount 3.10p

Trades for 03-Jun-2025

Time Volume / Share Price
11:52 67,434 @ 82.00p
11:00 75,000 @ 82.00p
14:04 110,924 @ 82.10p
10:49 51,824 @ 83.00p
10:17 152,283 @ 82.00p

PEEL Key Personnel

CEO Steven Fine
Chair Lucinda Riches

Top of Page