Made Tech Group (MTEC)

Sector:

IT Services

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 43.50
  • 52 Week Low: 26.00
  • Currency: UK Pounds
  • Shares Issued: 149.29m
  • Volume: 1,501,637
  • Market Cap: £63.45m
  • RiskGrade: 226

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 42.50p 31,593 £13,427 Sell O
16:35 42.75p 100,000 £42,750 Sell O
16:27 42.13p 5,240 £2,207 Sell O
16:17 42.65p 212 £90 Buy O
16:05 42.65p 370 £158 Buy O
16:03 42.70p 35,128 £15,000 Buy O
15:59 42.70p 23,419 £10,000 Buy O
15:54 43.00p 5 £2 Buy O
15:01 42.80p 3,400 £1,455 Buy O
14:50 42.00p 506 £212 Sell O
14:50 43.00p 1,163 £500 Buy O
14:50 43.00p 698 £300 Buy O
14:50 42.00p 3 £1 Sell O
14:50 42.11p 6,500 £2,737 Sell O
14:41 42.85p 2,322 £995 Buy O
14:34 42.85p 2,500 £1,071 Buy O
14:26 42.85p 5,744 £2,461 Buy O
14:13 43.50p 2 £1 Buy O
13:57 42.85p 266 £114 Buy O
13:55 42.08p 3,677 £1,547 Sell O
13:50 42.75p 4,516 £1,931 Unknown O
13:49 42.75p 23,383 £9,996 Unknown O
13:27 42.75p 4,669 £1,996 Unknown O
13:15 42.08p 1,000 £421 Sell O
12:35 42.40p 10,000 £4,240 Sell O
12:35 43.50p 7 £3 Buy O
12:31 42.45p 25,000 £10,612 Buy O
12:29 42.45p 1,523 £646 Buy O
12:20 42.40p 683 £290 Buy O
12:17 42.40p 3,000 £1,272 Buy O
12:17 42.40p 7,179 £3,044 Buy O
12:13 42.40p 334 £142 Buy O
11:53 42.00p 1,000 £420 Sell O
11:53 42.25p 35,502 £15,000 Buy O
11:53 41.75p 1 £0 Sell O
11:51 41.95p 25,000 £10,488 Buy O
11:51 41.95p 10,000 £4,195 Buy O
11:51 42.00p 2,500 £1,050 Buy O
11:50 42.00p 2 £1 Buy O
11:50 41.90p 23,866 £10,000 Buy O
11:44 41.93p 7,139 £2,993 Buy O
11:41 41.95p 20,000 £8,390 Buy O
11:38 42.00p 2,000 £840 Buy O
11:25 41.98p 1,412 £593 Buy O
11:22 42.00p 80 £34 Buy O
11:21 41.68p 46,106 £19,216 Sell O
11:21 41.68p 6,000 £2,501 Sell O
11:19 42.50p 20 £8 Buy O
11:19 41.00p 450 £184 Sell O
11:19 42.00p 5,293 £2,223 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTEC Market Data

Currency UK Pounds
Share Price 42.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 43.50
52 Week Low 26.00
Volume 1,501,637
Shares Issued 149.29m
Market Cap £63.45m
RiskGrade 226

MTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87% below the market average87% below the market average87% below the market average87% below the market average87% below the market average
76.62% below the sector average76.62% below the sector average76.62% below the sector average76.62% below the sector average76.62% below the sector average
Price Trend
92.57% above the market average92.57% above the market average92.57% above the market average92.57% above the market average92.57% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
69.73% above the market average69.73% above the market average69.73% above the market average69.73% above the market average69.73% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average

MTEC Dividends

No dividends found

Trades for 19-Aug-2026

Time Volume / Share Price
16:35 100,000 @ 42.75p
17:07 31,593 @ 42.50p
16:27 5,240 @ 42.13p
16:17 212 @ 42.65p
16:05 370 @ 42.65p

MTEC Key Personnel

CEO Rory Peter MacDonald
CFO Richard Swinyard

Top of Page