Bay Capital (BAY)

Sector:

Alternative Investment Instruments

 15.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.00
  • 52 Week Low: 4.10
  • Currency: UK Pounds
  • Shares Issued: 70.00m
  • Volume: 184,678
  • Market Cap: £10.50m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 15.00p 120,000 £18,000 Sell PC
16-Oct-2026 16:35 15.00p 118,907 £17,836 Sell
16-Oct-2026 16:35 15.00p 731 £110 Sell
16-Oct-2026 16:35 15.00p 362 £54 Sell
16-Oct-2026 16:23 16.00p 204 £33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 15.00p 120,000 £18,000 Sell PC
16-Oct-2026 16:35 15.00p 118,907 £17,836 Sell
16-Oct-2026 14:41 15.00p 50,000 £7,500 Buy O
16-Oct-2026 08:04 14.50p 14,356 £2,082 Sell O
16-Oct-2026 16:35 15.00p 731 £110 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page