Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

124.90p
   
  • Change Today:
      6.50p
  • 52 Week High: 219.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.36m
  • Volume: 1,339,290
  • Market Cap: £1,218.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:08 124.90p 25,000 £31,225 Sell O
07-Aug-2026 16:35 124.90p 19,340 £24,156 Sell O
07-Aug-2026 16:35 124.90p 1,684 £2,103 Sell PT
07-Aug-2026 16:35 124.90p 304,430 £380,233 Buy PC
07-Aug-2026 16:35 124.90p 2,973 £3,713 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 124.90p 304,430 £380,233 Buy PC
07-Aug-2026 11:05 123.25p 111,812 £137,808 Buy O
07-Aug-2026 11:43 120.80p 36,000 £43,488 Sell O
07-Aug-2026 09:47 123.13p 30,000 £36,939 Sell O
07-Aug-2026 09:47 123.13p 30,000 £36,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page