Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

163.50p
   
  • Change Today:
      1.90p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 1,830,407
  • Market Cap: £1,574.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 163.50p 2,638 £4,313 Sell PT
03-Sep-2025 16:35 163.50p 2,086 £3,411 Sell O
03-Sep-2025 16:35 163.50p 9,872 £16,141 Sell O
03-Sep-2025 16:35 163.50p 5,736 £9,378 Sell O
03-Sep-2025 16:35 163.50p 8 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:00 161.06p 44,279 £71,316 Buy O
03-Sep-2025 10:05 153.00p 23,015 £35,213 Buy AT
03-Sep-2025 11:45 158.94p 21,355 £33,942 Buy O
03-Sep-2025 15:59 160.70p 15,000 £24,105 Sell O
03-Sep-2025 10:17 154.53p 15,500 £23,951 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page