Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

121.50p
   
  • Change Today:
    -1.90p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 5,842,388
  • Market Cap: £1,166.95m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:47 120.41p 202,378 £243,683 Sell O
02-Jun-2025 16:47 120.41p 210,199 £253,101 Sell O
02-Jun-2025 16:47 120.41p 67,116 £80,814 Sell O
02-Jun-2025 16:47 120.41p 90,307 £108,739 Sell O
02-Jun-2025 16:39 120.35p 883,391 £1,063,149 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:39 120.35p 883,391 £1,063,149 Unknown O
02-Jun-2025 16:47 120.41p 210,199 £253,101 Unknown O
02-Jun-2025 16:47 120.41p 202,378 £243,683 Unknown O
02-Jun-2025 16:17 120.50p 100,000 £120,500 Sell O
02-Jun-2025 16:17 120.50p 100,000 £120,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page