Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

217.80p
   
  • Change Today:
    -5.40p
  • 52 Week High: 227.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 978.45m
  • Volume: 803,141
  • Market Cap: £2,131.06m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 217.14p 181 £393 Sell O
12:00 217.80p 58 £126 Sell AT
12:00 218.00p 421 £918 Sell AT
12:00 217.93p 122 £266 Sell O
11:59 218.20p 1 £2 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 215.00p 54,000 £116,100 Buy O
08:31 215.00p 54,000 £116,100 Buy O
09:18 215.25p 37,000 £79,642 Sell O
09:18 215.25p 37,000 £79,642 Sell O
10:38 216.50p 31,134 £67,405 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page