Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

146.60p
   
  • Change Today:
    -2.90p
  • 52 Week High: 164.30
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 961.06m
  • Volume: 1,213,822
  • Market Cap: £1,408.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:40 147.97p 283,266 £419,151 Buy O
18-Jul-2025 16:39 147.50p 138,266 £203,942 Buy O
18-Jul-2025 16:35 146.60p 369,168 £541,200 Sell PC
18-Jul-2025 16:35 146.60p 2,500 £3,665 Unknown
18-Jul-2025 16:35 146.60p 889 £1,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:40 147.97p 283,266 £419,151 Buy O
18-Jul-2025 16:39 147.50p 138,266 £203,942 Buy O
18-Jul-2025 12:28 147.50p 21,800 £32,155 Sell O
18-Jul-2025 08:30 150.20p 15,500 £23,281 Buy O
18-Jul-2025 08:52 149.70p 13,288 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page