Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

120.80p
   
  • Change Today:
      1.90p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 4,023,620
  • Market Cap: £1,160.88m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 120.80p 769,748 £929,856 Buy PC
16:39 120.81p 665,459 £803,953 Buy O
16:36 120.80p 154,000 £186,032 Buy O
16:36 120.80p 154,000 £186,032 Buy O
11:38 120.00p 140,000 £168,000 Buy O
11:38 120.00p 140,000 £168,000 Buy O
11:38 120.00p 139,203 £167,044 Buy O
11:38 120.00p 139,203 £167,044 Buy O
16:35 120.80p 120,131 £145,118 Unknown
10:09 120.00p 100,000 £120,000 Buy O
10:08 120.00p 100,000 £120,000 Buy O
10:09 120.00p 100,000 £120,000 Buy O
10:08 120.00p 100,000 £120,000 Buy O
12:50 120.00p 90,055 £108,066 Sell O
12:50 120.00p 86,704 £104,045 Sell O
16:36 120.80p 76,975 £92,986 Buy O
14:48 122.00p 75,000 £91,500 Buy O
14:48 122.00p 75,000 £91,500 Buy O
16:35 120.80p 71,347 £86,187 Unknown
11:19 119.86p 50,587 £60,633 Buy O
09:22 119.27p 49,742 £59,327 Sell O
14:04 120.93p 40,358 £48,804 Sell O
12:50 120.00p 38,689 £46,427 Sell O
16:35 120.80p 29,049 £35,091 Unknown
12:50 120.00p 28,755 £34,506 Sell O
16:35 120.80p 26,510 £32,024 Unknown
16:35 120.80p 21,780 £26,310 Unknown
16:35 120.80p 20,691 £24,995 Unknown
16:35 120.80p 20,547 £24,821 Unknown
09:05 119.01p 20,000 £23,801 Buy O
13:28 121.35p 19,072 £23,144 Sell O
16:35 120.80p 17,458 £21,089 Unknown
16:35 120.80p 14,173 £17,121 Unknown
16:35 120.80p 13,225 £15,976 Unknown
16:35 120.80p 13,151 £15,886 Unknown
16:35 120.80p 13,135 £15,867 Unknown
08:35 119.37p 12,019 £14,348 Sell O
16:35 120.80p 11,703 £14,137 Unknown
16:35 120.80p 11,535 £13,934 Unknown
16:35 120.80p 11,410 £13,783 Unknown
16:35 120.80p 10,846 £13,102 Unknown
16:35 120.80p 10,723 £12,953 Unknown
13:33 121.02p 10,624 £12,857 Sell O
16:35 120.80p 10,133 £12,241 Unknown
13:20 121.03p 10,000 £12,103 Sell O
13:17 121.00p 10,000 £12,100 Unknown AT
16:35 120.80p 9,994 £12,073 Unknown
11:43 120.04p 10,000 £12,004 Sell O
10:57 119.80p 10,000 £11,980 Sell O
16:35 120.80p 9,431 £11,393 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 120.80p
Change Today 1.90p
% Change 1.60 %
52 Week High 164.30
52 Week Low 86.55
Volume 4,023,620
Shares Issued 961.00m
Market Cap £1,160.88m
Beta 0.01

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average
Price Trend
36.98% below the market average36.98% below the market average36.98% below the market average36.98% below the market average36.98% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
5.97% below the market average5.97% below the market average5.97% below the market average5.97% below the market average5.97% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

ONT Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:39 665,459 @ 120.81p
16:36 76,975 @ 120.80p
16:36 154,000 @ 120.80p
16:36 154,000 @ 120.80p
16:35 769,748 @ 120.80p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page