Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.10p

Change Today:

-1.10p
52 Week High: 219.00p
52 Week Low: 91.30p

Currency: UK Pounds
Shares Issued: 963.15m
Volume: 973,623

Market Cap: £1,561.27m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	162.10p	42,673	£69,173	Unknown	O
08:28	163.87p	36,428	£59,696	Buy	O
12:49	162.00p	36,428	£59,013	Sell	O
14:05	163.39p	32,063	£52,388	Buy	O
16:36	162.21p	21,336	£34,610	Unknown	O
09:47	163.87p	20,000	£32,773	Buy	O
13:02	161.75p	18,451	£29,844	Buy	O
16:24	160.60p	16,105	£25,865	Buy	O
11:53	163.15p	12,258	£19,999	Buy	O
09:07	163.25p	12,250	£19,999	Buy	O
08:00	166.00p	6,639	£11,021	Buy	UT
13:44	161.64p	6,151	£9,942	Buy	O
10:23	163.99p	5,000	£8,199	Sell	O
12:18	162.60p	5,000	£8,130	Buy	O
12:15	162.20p	3,753	£6,087	Sell	AT
11:54	163.20p	3,596	£5,869	Sell	AT
11:58	163.50p	3,538	£5,785	Buy	AT
11:54	163.20p	3,332	£5,438	Sell	AT
08:26	164.50p	3,200	£5,264	Buy	AT
09:59	164.10p	3,126	£5,130	Buy	O
09:59	164.10p	3,126	£5,130	Buy	O
09:59	164.10p	3,126	£5,130	Buy	O
12:09	162.88p	3,110	£5,066	Buy	O
11:29	163.00p	3,067	£4,999	Buy	O
11:31	163.00p	3,067	£4,999	Buy	O
09:07	163.10p	3,063	£4,996	Buy	O
09:07	163.00p	3,062	£4,991	Unknown	O
12:48	162.00p	3,069	£4,972	Sell	AT
11:57	163.30p	2,800	£4,572	Buy	O
15:34	160.70p	2,824	£4,538	Sell	AT
09:59	164.10p	2,474	£4,060	Buy	O
09:01	163.14p	2,436	£3,974	Buy	O
15:34	160.70p	2,398	£3,854	Sell	AT
09:56	163.70p	2,300	£3,765	Sell	AT
10:48	163.20p	2,200	£3,590	Buy	AT
10:02	164.10p	2,100	£3,446	Buy	AT
15:34	160.70p	2,139	£3,437	Sell	AT
13:47	161.60p	2,100	£3,394	Sell	AT
11:54	163.20p	2,019	£3,295	Sell	AT
14:17	162.60p	2,022	£3,288	Sell	AT
09:07	163.20p	1,992	£3,251	Buy	AT
10:03	164.50p	1,971	£3,242	Sell	AT
12:15	162.40p	1,777	£2,886	Sell	AT
08:39	163.50p	1,700	£2,780	Buy	AT
13:09	161.60p	1,480	£2,392	Buy	AT
12:58	161.70p	1,445	£2,337	Sell	AT
09:47	163.60p	1,425	£2,331	Buy	AT
10:00	164.10p	1,400	£2,297	Buy	O
09:08	163.40p	1,397	£2,283	Buy	AT
11:58	163.50p	1,386	£2,266	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

ONT Market Data

Currency	UK Pounds
Share Price	162.10p
Change Today	-1.10p
% Change	-0.67 %
52 Week High	219.00p
52 Week Low	91.30p
Volume	973,623
Shares Issued	963.15m
Market Cap	£1,561.27m