Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

146.60p
   
  • Change Today:
    -2.90p
  • 52 Week High: 164.30p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 961.06m
  • Volume: 1,213,822
  • Market Cap: £1,408.92m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:40 147.97p 283,266 £419,151 Buy O
18-Jul-2025 16:39 147.50p 138,266 £203,942 Buy O
18-Jul-2025 12:28 147.50p 21,800 £32,155 Sell O
18-Jul-2025 08:30 150.20p 15,500 £23,281 Buy O
18-Jul-2025 08:52 149.70p 13,288 £19,892 Buy O
18-Jul-2025 12:30 147.64p 10,000 £14,764 Sell O
18-Jul-2025 11:52 147.56p 10,000 £14,756 Buy O
18-Jul-2025 13:54 148.00p 7,511 £11,116 Unknown AT
18-Jul-2025 08:46 149.46p 6,690 £9,999 Buy O
18-Jul-2025 16:28 146.47p 6,593 £9,657 Sell O
18-Jul-2025 08:52 149.70p 5,594 £8,374 Sell AT
18-Jul-2025 13:23 147.43p 5,000 £7,371 Buy O
18-Jul-2025 09:45 149.65p 4,000 £5,986 Sell O
18-Jul-2025 08:35 149.99p 3,945 £5,917 Buy O
18-Jul-2025 08:48 149.30p 3,900 £5,823 Unknown O
18-Jul-2025 13:15 146.53p 3,538 £5,184 Buy O
18-Jul-2025 09:36 149.44p 3,352 £5,009 Sell O
18-Jul-2025 08:57 149.80p 2,982 £4,467 Sell AT
18-Jul-2025 14:30 149.20p 2,900 £4,327 Sell AT
18-Jul-2025 15:52 147.70p 2,879 £4,252 Buy O
18-Jul-2025 15:52 147.60p 2,879 £4,249 Buy O
18-Jul-2025 15:36 147.31p 2,782 £4,098 Sell O
18-Jul-2025 14:30 149.13p 2,661 £3,968 Buy O
18-Jul-2025 10:03 149.20p 2,635 £3,931 Sell AT
18-Jul-2025 14:01 147.60p 2,643 £3,901 Sell AT
18-Jul-2025 10:18 148.80p 2,600 £3,869 Buy AT
18-Jul-2025 14:40 148.30p 2,600 £3,856 Sell AT
18-Jul-2025 14:15 148.10p 2,600 £3,851 Buy AT
18-Jul-2025 12:12 147.20p 2,600 £3,827 Buy AT
18-Jul-2025 14:21 148.90p 2,500 £3,722 Sell AT
18-Jul-2025 15:54 147.50p 2,431 £3,586 Unknown O
18-Jul-2025 09:08 149.55p 2,340 £3,500 Unknown O
18-Jul-2025 08:57 149.80p 2,310 £3,460 Buy AT
18-Jul-2025 08:00 150.50p 2,283 £3,436 Buy UT
18-Jul-2025 15:10 147.20p 2,279 £3,355 Sell AT
18-Jul-2025 14:14 147.73p 2,166 £3,200 Buy O
18-Jul-2025 15:39 147.20p 2,162 £3,182 Sell AT
18-Jul-2025 12:44 147.30p 2,137 £3,148 Sell AT
18-Jul-2025 13:52 147.68p 2,055 £3,035 Buy O
18-Jul-2025 16:01 147.40p 1,800 £2,653 Sell AT
18-Jul-2025 15:51 147.70p 1,695 £2,504 Sell AT
18-Jul-2025 13:54 147.60p 1,657 £2,446 Sell AT
18-Jul-2025 10:28 148.80p 1,622 £2,414 Sell AT
18-Jul-2025 15:25 147.20p 1,546 £2,276 Sell AT
18-Jul-2025 09:59 150.00p 1,500 £2,250 Unknown AT
18-Jul-2025 10:25 149.00p 1,500 £2,235 Buy O
18-Jul-2025 12:08 147.20p 1,500 £2,208 Sell AT
18-Jul-2025 14:40 148.50p 1,457 £2,164 Sell AT
18-Jul-2025 15:10 147.50p 1,449 £2,137 Sell AT
18-Jul-2025 08:57 149.80p 1,400 £2,097 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 146.60p
Change Today -2.90p
% Change -1.94 %
52 Week High 164.30p
52 Week Low 91.30p
Volume 1,213,822
Shares Issued 961.06m
Market Cap £1,408.92m
Beta 0.01

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.83% below the market average18.83% below the market average18.83% below the market average18.83% below the market average18.83% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
13.19% above the market average13.19% above the market average13.19% above the market average13.19% above the market average13.19% above the market average
34.78% above the sector average34.78% above the sector average34.78% above the sector average34.78% above the sector average34.78% above the sector average
Income Not Available
Growth
4.32% below the market average4.32% below the market average4.32% below the market average4.32% below the market average4.32% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

ONT Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:40 283,266 @ 147.97p
16:39 138,266 @ 147.50p
16:35 369,168 @ 146.60p
16:35 2,500 @ 146.60p
16:35 889 @ 146.60p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page