Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

172.60p
   
  • Change Today:
      26.00p
  • 52 Week High: 174.90p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 961.06m
  • Volume: 421,356
  • Market Cap: £1,658.80m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:16 172.60p 585 £1,010 Buy AT
08:16 172.40p 136 £234 Buy AT
08:16 172.00p 4,700 £8,084 Sell O
08:16 172.40p 149 £257 Buy AT
08:16 171.60p 250 £429 Sell AT
08:16 171.60p 136 £233 Sell AT
08:16 172.60p 615 £1,062 Buy AT
08:16 172.00p 377 £648 Sell AT
08:16 172.00p 149 £256 Sell AT
08:16 171.60p 620 £1,064 Sell AT
08:16 171.50p 500 £858 Sell AT
08:16 171.50p 912 £1,564 Sell AT
08:16 172.60p 377 £651 Buy AT
08:16 172.00p 2,500 £4,300 Buy AT
08:16 172.00p 700 £1,204 Sell AT
08:16 172.30p 1,106 £1,906 Buy AT
08:16 172.20p 128 £220 Buy AT
08:16 170.22p 67,500 £114,900 Sell O
08:15 167.60p 800 £1,341 Sell AT
08:15 167.40p 950 £1,590 Sell AT
08:15 168.80p 239 £403 Buy AT
08:15 169.00p 2,092 £3,536 Buy AT
08:15 168.90p 504 £851 Buy AT
08:15 169.20p 1,335 £2,259 Buy AT
08:15 169.20p 581 £983 Buy AT
08:15 169.20p 3,243 £5,487 Buy AT
08:15 168.80p 1,033 £1,744 Buy AT
08:15 168.70p 660 £1,113 Sell AT
08:15 170.00p 2,000 £3,400 Buy AT
08:15 170.00p 1,131 £1,923 Buy AT
08:15 170.20p 1,778 £3,026 Buy AT
08:15 169.00p 1,429 £2,415 Buy AT
08:15 167.49p 8,000 £13,399 Sell O
08:15 168.90p 557 £941 Buy AT
08:15 168.20p 239 £402 Sell AT
08:15 169.90p 4,475 £7,603 Buy AT
08:15 169.90p 525 £892 Buy AT
08:15 169.09p 287 £485 Buy O
08:14 168.00p 595 £1,000 Sell AT
08:14 168.00p 523 £879 Sell AT
08:14 167.90p 492 £826 Sell AT
08:14 167.87p 1,800 £3,022 Sell O
08:14 167.82p 2,384 £4,001 Sell O
08:14 168.10p 1,332 £2,239 Sell AT
08:14 168.10p 198 £333 Sell AT
08:14 168.10p 349 £587 Sell AT
08:14 168.10p 611 £1,027 Sell AT
08:14 168.10p 219 £368 Sell AT
08:14 169.40p 545 £923 Sell AT
08:14 169.40p 595 £1,008 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 172.60p
Change Today 26.00p
% Change 17.74 %
52 Week High 174.90p
52 Week Low 91.30p
Volume 421,356
Shares Issued 961.06m
Market Cap £1,658.80m
Beta 0.01

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.83% below the market average18.83% below the market average18.83% below the market average18.83% below the market average18.83% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
13.19% above the market average13.19% above the market average13.19% above the market average13.19% above the market average13.19% above the market average
34.78% above the sector average34.78% above the sector average34.78% above the sector average34.78% above the sector average34.78% above the sector average
Income Not Available
Growth
4.32% below the market average4.32% below the market average4.32% below the market average4.32% below the market average4.32% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

ONT Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
08:16 4,700 @ 172.00p
08:16 585 @ 172.60p
08:16 136 @ 172.40p
08:16 250 @ 171.60p
08:16 136 @ 171.60p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page