Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 973,623
  • Market Cap: £1,561.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 162.21p 21,336 £34,610 Unknown O
16:35 162.10p 42,673 £69,173 Unknown O
16:25 160.70p 157 £252 Buy AT
16:25 160.60p 304 £488 Buy AT
16:25 160.70p 359 £577 Buy AT
16:25 160.80p 157 £252 Buy AT
16:25 160.70p 186 £299 Buy AT
16:25 160.60p 361 £580 Buy AT
16:24 160.60p 16,105 £25,865 Buy O
16:18 160.30p 62 £99 Buy O
15:34 160.70p 457 £734 Buy AT
15:34 160.70p 443 £712 Buy AT
15:34 160.70p 861 £1,384 Buy AT
15:34 160.70p 2,824 £4,538 Sell AT
15:34 160.70p 2,139 £3,437 Sell AT
15:34 160.70p 2 £3 Sell AT
15:34 160.70p 2,398 £3,854 Sell AT
15:34 160.70p 778 £1,250 Sell AT
15:34 160.70p 776 £1,247 Sell AT
15:15 162.80p 0 £0 Buy O
15:14 163.20p 290 £473 Buy AT
15:14 163.20p 503 £821 Buy AT
15:14 163.20p 113 £184 Buy AT
15:01 164.70p 9 £15 Buy O
15:00 164.40p 344 £566 Sell AT
15:00 164.40p 52 £86 Buy AT
14:52 164.24p 1,000 £1,642 Buy O
14:49 163.70p 779 £1,275 Buy AT
14:49 163.70p 561 £918 Buy AT
14:49 163.70p 53 £87 Buy AT
14:49 163.70p 53 £87 Buy AT
14:49 163.72p 600 £982 Buy O
14:32 163.20p 38 £62 Sell AT
14:32 163.20p 100 £163 Sell AT
14:31 162.90p 900 £1,466 Buy AT
14:31 162.90p 1,248 £2,033 Buy AT
14:30 162.90p 242 £394 Buy O
14:24 162.74p 350 £570 Buy O
14:17 162.60p 46 £75 Sell AT
14:17 162.60p 632 £1,028 Sell AT
14:17 162.60p 2,022 £3,288 Sell AT
14:17 162.60p 934 £1,519 Sell AT
14:17 162.60p 1,241 £2,018 Sell AT
14:16 162.60p 244 £397 Sell O
14:12 162.60p 57 £93 Sell AT
14:12 162.60p 70 £114 Sell AT
14:12 162.60p 20 £32 Sell AT
14:12 162.60p 26 £42 Sell AT
14:09 162.90p 682 £1,111 Buy AT
14:09 162.90p 210 £342 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 162.10p
Change Today -1.10p
% Change -0.67 %
52 Week High 219.00
52 Week Low 91.30
Volume 973,623
Shares Issued 963.15m
Market Cap £1,561.27m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
15:15 0 @ 162.80p
15:01 9 @ 164.70p
16:36 21,336 @ 162.21p
16:35 42,673 @ 162.10p
16:35 2,075 @ 162.10p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page