Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

120.80p
   
  • Change Today:
      1.90p
  • 52 Week High: 164.30p
  • 52 Week Low: 86.55p
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 4,023,620
  • Market Cap: £1,160.88m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 120.81p 665,459 £803,953 Buy O
16:36 120.80p 76,975 £92,986 Buy O
16:36 120.80p 154,000 £186,032 Buy O
16:36 120.80p 154,000 £186,032 Buy O
16:35 120.80p 269 £325 Unknown
16:35 120.80p 632 £764 Unknown
16:35 120.80p 557 £673 Unknown
16:35 120.80p 1,333 £1,610 Unknown
16:35 120.80p 262 £316 Unknown
16:35 120.80p 3 £4 Unknown
16:35 120.80p 9,431 £11,393 Unknown
16:35 120.80p 819 £989 Unknown
16:35 120.80p 9,994 £12,073 Unknown
16:35 120.80p 2,087 £2,521 Unknown
16:35 120.80p 2,512 £3,034 Unknown
16:35 120.80p 3,331 £4,024 Unknown
16:35 120.80p 1,497 £1,808 Unknown
16:35 120.80p 3,100 £3,745 Unknown
16:35 120.80p 211 £255 Unknown
16:35 120.80p 2,391 £2,888 Unknown
16:35 120.80p 5,339 £6,450 Unknown
16:35 120.80p 2,103 £2,540 Unknown
16:35 120.80p 1,686 £2,037 Unknown
16:35 120.80p 6,704 £8,098 Unknown
16:35 120.80p 2,883 £3,483 Unknown
16:35 120.80p 3,072 £3,711 Unknown
16:35 120.80p 13,135 £15,867 Unknown
16:35 120.80p 813 £982 Unknown
16:35 120.80p 2,274 £2,747 Unknown
16:35 120.80p 5,415 £6,541 Unknown
16:35 120.80p 1,116 £1,348 Unknown
16:35 120.80p 4,394 £5,308 Unknown
16:35 120.80p 358 £432 Unknown
16:35 120.80p 1 £1 Unknown
16:35 120.80p 227 £274 Unknown
16:35 120.80p 3 £4 Unknown
16:35 120.80p 1,502 £1,814 Unknown
16:35 120.80p 763 £922 Unknown
16:35 120.80p 363 £438 Unknown
16:35 120.80p 48 £58 Unknown
16:35 120.80p 7 £8 Unknown
16:35 120.80p 3,374 £4,076 Unknown
16:35 120.80p 10,723 £12,953 Unknown
16:35 120.80p 8,795 £10,624 Unknown
16:35 120.80p 20,547 £24,821 Unknown
16:35 120.80p 805 £972 Unknown
16:35 120.80p 5,693 £6,877 Unknown
16:35 120.80p 1,465 £1,770 Unknown
16:35 120.80p 2,396 £2,894 Unknown
16:35 120.80p 3,781 £4,567 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 120.80p
Change Today 1.90p
% Change 1.60 %
52 Week High 164.30p
52 Week Low 86.55p
Volume 4,023,620
Shares Issued 961.00m
Market Cap £1,160.88m
Beta 0.01

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average16.48% below the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average
Price Trend
36.98% below the market average36.98% below the market average36.98% below the market average36.98% below the market average36.98% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income Not Available
Growth
5.97% below the market average5.97% below the market average5.97% below the market average5.97% below the market average5.97% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

ONT Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:39 665,459 @ 120.81p
16:36 76,975 @ 120.80p
16:36 154,000 @ 120.80p
16:36 154,000 @ 120.80p
16:35 769,748 @ 120.80p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page