Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

170.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 211.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.36m
  • Volume: 7,900,456
  • Market Cap: £1,658.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:51 167.07p 111,686 £186,596 Sell O
21-Aug-2026 16:51 165.67p 837,545 £1,387,583 Sell O
21-Aug-2026 16:51 168.20p 3,000 £5,046 Sell O
21-Aug-2026 16:51 170.00p 32,425 £55,122 Buy O
21-Aug-2026 16:38 170.00p 6 £10 Unknown O
21-Aug-2026 16:38 170.00p 6 £10 Unknown O
21-Aug-2026 16:38 170.00p 6 £10 Unknown PT
21-Aug-2026 16:38 170.00p 6 £10 Unknown PT
21-Aug-2026 16:35 170.00p 3,443 £5,853 Unknown
21-Aug-2026 16:35 170.00p 2,715 £4,616 Unknown
21-Aug-2026 16:35 170.00p 19,455 £33,074 Unknown
21-Aug-2026 16:35 170.00p 934 £1,588 Unknown
21-Aug-2026 16:35 170.00p 10,307 £17,522 Unknown
21-Aug-2026 16:35 170.00p 683 £1,161 Unknown
21-Aug-2026 16:35 170.00p 1,824 £3,101 Unknown
21-Aug-2026 16:35 170.00p 9,031 £15,353 Unknown
21-Aug-2026 16:35 170.00p 102 £173 Unknown
21-Aug-2026 16:35 170.00p 16,166 £27,482 Unknown
21-Aug-2026 16:35 170.00p 1,435 £2,440 Unknown
21-Aug-2026 16:35 170.00p 2,864 £4,869 Unknown
21-Aug-2026 16:35 170.00p 14,047 £23,880 Unknown
21-Aug-2026 16:35 170.00p 1,428 £2,428 Unknown
21-Aug-2026 16:35 170.00p 6,939 £11,796 Unknown
21-Aug-2026 16:35 170.00p 862 £1,465 Unknown
21-Aug-2026 16:35 170.00p 46,219 £78,572 Unknown
21-Aug-2026 16:35 170.00p 1,326 £2,254 Unknown
21-Aug-2026 16:35 170.00p 3,655 £6,214 Unknown
21-Aug-2026 16:35 170.00p 311 £529 Unknown
21-Aug-2026 16:35 170.00p 3,850 £6,545 Unknown
21-Aug-2026 16:35 170.00p 7,636 £12,981 Unknown
21-Aug-2026 16:35 170.00p 1,881 £3,198 Unknown
21-Aug-2026 16:35 170.00p 985 £1,674 Unknown
21-Aug-2026 16:35 170.00p 2,610 £4,437 Unknown
21-Aug-2026 16:35 170.00p 6,330 £10,761 Unknown
21-Aug-2026 16:35 170.00p 264 £449 Unknown
21-Aug-2026 16:35 170.00p 234 £398 Unknown
21-Aug-2026 16:35 170.00p 4,155 £7,064 Unknown
21-Aug-2026 16:35 170.00p 927 £1,576 Unknown
21-Aug-2026 16:35 170.00p 6,438 £10,945 Unknown
21-Aug-2026 16:35 170.00p 6,025 £10,242 Unknown
21-Aug-2026 16:35 170.00p 249 £423 Unknown
21-Aug-2026 16:35 170.00p 3,029 £5,149 Unknown
21-Aug-2026 16:35 170.00p 576 £979 Unknown
21-Aug-2026 16:35 170.00p 4,128 £7,018 Unknown
21-Aug-2026 16:35 170.00p 22 £37 Unknown
21-Aug-2026 16:35 170.00p 6,174 £10,496 Unknown
21-Aug-2026 16:35 170.00p 18,746 £31,868 Unknown
21-Aug-2026 16:35 170.00p 1,947 £3,310 Unknown
21-Aug-2026 16:35 170.00p 47 £80 Unknown
21-Aug-2026 16:35 170.00p 15,677 £26,651 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 5.50p
% Change 3.34 %
52 Week High 211.00
52 Week Low 105.40
Volume 7,900,456
Shares Issued 975.36m
Market Cap £1,658.12m
Beta 0.00

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:51 32,425 @ 170.00p
16:51 111,686 @ 167.07p
16:51 3,000 @ 168.20p
16:51 837,545 @ 165.67p
16:38 6 @ 170.00p

ONT Key Personnel

CFO Nick Keher
CEO Francis Van Parys

Top of Page