Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

170.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 211.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.36m
  • Volume: 7,900,456
  • Market Cap: £1,658.12m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 170.00p 32,425 £55,122 Buy O
16:51 167.07p 111,686 £186,596 Sell O
16:51 168.20p 3,000 £5,046 Sell O
16:51 165.67p 837,545 £1,387,583 Sell O
16:38 170.00p 6 £10 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 170.00p 1,332,645 £2,265,497 Unknown PC
16:51 165.67p 837,545 £1,387,583 Sell O
11:28 165.50p 249,190 £412,402 Sell O
08:02 165.00p 150,011 £247,518 Buy AT
16:51 167.07p 111,686 £186,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page