Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

162.10p
   
  • Change Today:
    -1.10p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 973,623
  • Market Cap: £1,561.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 162.80p 0 £0 Buy O
15:01 164.70p 9 £15 Buy O
16:36 162.21p 21,336 £34,610 Buy O
16:35 162.10p 42,673 £69,173 Buy O
16:35 162.10p 2,075 £3,364 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 162.10p 42,673 £69,173 Unknown O
08:28 163.87p 36,428 £59,696 Buy O
12:49 162.00p 36,428 £59,013 Sell O
14:05 163.39p 32,063 £52,388 Buy O
16:36 162.21p 21,336 £34,610 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page