Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

120.80p
   
  • Change Today:
      1.90p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 961.00m
  • Volume: 4,023,620
  • Market Cap: £1,160.88m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 120.81p 665,459 £803,953 Buy O
16:36 120.80p 76,975 £92,986 Buy O
16:36 120.80p 154,000 £186,032 Buy O
16:36 120.80p 154,000 £186,032 Buy O
16:35 120.80p 769,748 £929,856 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 120.80p 769,748 £929,856 Buy PC
16:39 120.81p 665,459 £803,953 Buy O
16:36 120.80p 154,000 £186,032 Buy O
16:36 120.80p 154,000 £186,032 Buy O
11:38 120.00p 140,000 £168,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page