Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

200.00p
   
  • Change Today:
    -9.60p
  • 52 Week High: 230.80
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 978.45m
  • Volume: 3,219,886
  • Market Cap: £1,956.89m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 202.74p 107,935 £218,830 Sell O
16:48 200.00p 8,227 £16,454 Sell O
16:48 200.00p 8,227 £16,454 Sell O
16:38 200.00p 8,227 £16,454 Buy O
16:37 200.00p 49 £98 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 200.00p 801,948 £1,603,896 Unknown PC
11:47 208.90p 306,592 £640,471 Unknown O
11:47 208.90p 306,592 £640,471 Unknown O
10:59 211.00p 250,000 £527,500 Unknown O
10:59 211.00p 250,000 £527,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page