BioPharma Credit (BPCP)

64.60p
   
  • Change Today:
    -0.50p
  • 52 Week High: 72.10
  • 52 Week Low: 64.13
  • Currency: UK Pounds
  • Volume: 193,694
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:18 64.51p 8,908 £5,747 Sell O
11-Jul-2025 14:05 64.13p 61,452 £39,409 Sell O
11-Jul-2025 14:00 65.45p 159 £104 Buy O
11-Jul-2025 11:13 65.30p 5,000 £3,265 Buy O
11-Jul-2025 08:39 65.00p 5,384 £3,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:17 65.00p 112,791 £73,314 Buy O
11-Jul-2025 14:05 64.13p 61,452 £39,409 Sell O
11-Jul-2025 15:18 64.51p 8,908 £5,747 Sell O
11-Jul-2025 08:39 65.00p 5,384 £3,500 Buy O
11-Jul-2025 11:13 65.30p 5,000 £3,265 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page