BioPharma Credit (BPCP)

 73.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.20
  • 52 Week Low: 67.00
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 221,659
  • Market Cap: £826.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:44 73.47p 40,430 £29,703 Buy O
09-Oct-2026 16:44 72.77p 44,348 £32,271 Buy O
09-Oct-2026 16:10 73.26p 3,661 £2,682 Buy O
09-Oct-2026 14:33 73.02p 20,550 £15,006 Sell O
09-Oct-2026 14:14 72.81p 237 £173 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:44 72.77p 44,348 £32,271 Buy O
09-Oct-2026 16:44 73.47p 40,430 £29,703 Buy O
09-Oct-2026 13:40 73.56p 25,000 £18,389 Buy O
09-Oct-2026 14:33 73.02p 20,550 £15,006 Sell O
09-Oct-2026 09:40 72.89p 13,726 £10,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page