BioPharma Credit (BPCP)

71.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 74.20
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 199,109
  • Market Cap: £810.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:02 72.00p 4,760 £3,427 Sell O
17-Aug-2026 10:59 72.00p 3,750 £2,700 Sell O
17-Aug-2026 10:45 71.28p 58 £41 Sell O
17-Aug-2026 08:38 72.10p 68,974 £49,729 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:38 72.10p 68,974 £49,729 Sell O
17-Aug-2026 11:02 72.00p 4,760 £3,427 Sell O
17-Aug-2026 10:59 72.00p 3,750 £2,700 Sell O
17-Aug-2026 10:45 71.28p 58 £41 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page