BioPharma Credit (BPCP)

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.50
  • 52 Week Low: 67.00
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 6,145
  • Market Cap: £829.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 15:55 72.30p 1 £1 Sell O
21-Oct-2026 15:11 73.28p 5 £4 Sell O
21-Oct-2026 15:10 73.02p 15 £11 Sell O
21-Oct-2026 14:11 73.38p 1,167 £856 Sell O
21-Oct-2026 14:05 73.12p 17 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 09:03 73.41p 4,940 £3,627 Sell O
21-Oct-2026 14:11 73.38p 1,167 £856 Sell O
21-Oct-2026 14:05 73.12p 17 £12 Sell O
21-Oct-2026 15:10 73.02p 15 £11 Sell O
21-Oct-2026 15:11 73.28p 5 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page