W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

123.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 129.50
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 692.43m
  • Volume: 5,473
  • Market Cap: £851.69m
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:55 90.80p 10,263 £9,319 Unknown O
10-Oct-2025 08:03 91.80p 3,900 £3,580 Sell AT
10-Oct-2025 08:04 91.70p 3,242 £2,973 Unknown O
10-Oct-2025 08:02 91.40p 3,067 £2,803 Sell AT
10-Oct-2025 09:21 91.60p 2,734 £2,504 Sell AT
10-Oct-2025 08:03 92.00p 1,099 £1,011 Sell AT
10-Oct-2025 08:00 89.80p 1,093 £982 Sell O
10-Oct-2025 08:00 90.20p 840 £758 Sell AT
10-Oct-2025 08:02 91.40p 618 £565 Sell AT
10-Oct-2025 11:55 90.80p 579 £526 Unknown O
10-Oct-2025 08:03 91.20p 499 £455 Sell AT
10-Oct-2025 09:21 91.60p 383 £351 Sell AT
10-Oct-2025 09:21 91.60p 337 £309 Sell AT
10-Oct-2025 08:51 92.80p 257 £238 Buy O
10-Oct-2025 08:02 91.40p 235 £215 Sell AT
10-Oct-2025 11:12 90.70p 219 £199 Unknown O
10-Oct-2025 10:11 90.80p 159 £144 Sell AT
10-Oct-2025 09:21 91.40p 143 £131 Sell AT
10-Oct-2025 08:56 92.10p 100 £92 Unknown O
10-Oct-2025 09:21 91.40p 83 £76 Sell AT
10-Oct-2025 08:00 90.20p 74 £67 Sell AT
10-Oct-2025 08:01 89.60p 72 £64 Sell O
10-Oct-2025 11:40 91.20p 50 £46 Buy O
10-Oct-2025 11:00 91.20p 50 £46 Buy O
10-Oct-2025 08:00 90.80p 41 £37 Buy UT
10-Oct-2025 11:12 90.70p 27 £24 Unknown O
10-Oct-2025 08:00 90.80p 26 £24 Buy
10-Oct-2025 10:49 90.70p 23 £21 Unknown O
10-Oct-2025 11:12 91.20p 20 £18 Buy O
10-Oct-2025 09:01 92.20p 19 £18 Unknown O
10-Oct-2025 08:40 92.00p 19 £18 Unknown O
10-Oct-2025 08:41 92.00p 15 £14 Unknown O
10-Oct-2025 08:04 92.60p 12 £11 Buy O
10-Oct-2025 08:01 94.00p 10 £9 Buy O
10-Oct-2025 08:00 90.80p 7 £6 Buy
10-Oct-2025 08:00 90.80p 6 £5 Unknown
10-Oct-2025 08:01 94.00p 4 £4 Buy O
10-Oct-2025 08:01 94.00p 1 £1 Buy O
10-Oct-2025 10:59 91.20p 1 £1 Buy O
10-Oct-2025 08:00 90.80p 1 £1 Unknown
10-Oct-2025 08:00 90.80p 1 £1 Buy
10-Oct-2025 08:01 93.20p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWG Market Data

Currency UK Pounds
Share Price 123.00p
Change Today 0.50p
% Change 0.41 %
52 Week High 129.50
52 Week Low 58.80
Volume 5,473
Shares Issued 692.43m
Market Cap £851.69m
Beta 0.64

EWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average
1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average
Price Trend
66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average
Income Not Available
Growth
65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average
70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average

EWG Dividends

  Latest Previous
  Special
Ex-Div 26-Jun-25
Paid 03-Jul-25
Amount 3.00p

Trades for 22-Jan-2026

Time Volume / Share Price
13:36 236 @ 123.00p
13:10 4,056 @ 122.56p
12:32 51 @ 122.50p
12:15 23 @ 123.00p
11:14 16 @ 122.49p

EWG Key Personnel

CEO Martin Vohánka
CFO Oskar Zahn

Top of Page