W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

106.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 130.00
  • 52 Week Low: 85.80
  • Currency: UK Pounds
  • Shares Issued: 695.75m
  • Volume: 92,500
  • Market Cap: £738.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 106.20p 705 £749 Unknown
21-Aug-2026 16:35 106.20p 70 £74 Unknown
21-Aug-2026 16:35 106.20p 11 £12 Unknown
21-Aug-2026 16:35 106.20p 2,880 £3,059 Unknown
21-Aug-2026 16:35 106.20p 71 £75 Unknown
21-Aug-2026 16:35 106.20p 6 £6 Unknown
21-Aug-2026 16:35 106.20p 212 £225 Unknown
21-Aug-2026 16:35 106.20p 2,733 £2,902 Unknown
21-Aug-2026 16:35 106.20p 10 £11 Unknown
21-Aug-2026 16:35 106.20p 588 £624 Unknown
21-Aug-2026 16:35 106.20p 380 £404 Unknown
21-Aug-2026 16:35 106.20p 6 £6 Unknown
21-Aug-2026 16:35 106.20p 1 £1 Unknown
21-Aug-2026 16:35 106.20p 100 £106 Unknown
21-Aug-2026 16:35 106.20p 4,838 £5,138 Unknown
21-Aug-2026 16:35 106.20p 617 £655 Unknown
21-Aug-2026 16:35 106.20p 163 £173 Unknown
21-Aug-2026 16:35 106.20p 925 £982 Unknown
21-Aug-2026 16:35 106.20p 57 £60 Unknown
21-Aug-2026 16:35 106.20p 1 £1 Unknown
21-Aug-2026 16:35 106.20p 7 £7 Unknown
21-Aug-2026 16:35 106.20p 25 £27 Unknown
21-Aug-2026 16:35 106.20p 39 £41 Unknown
21-Aug-2026 16:35 106.20p 447 £475 Unknown
21-Aug-2026 16:35 106.20p 1,055 £1,120 Unknown
21-Aug-2026 16:35 106.20p 883 £938 Unknown
21-Aug-2026 16:35 106.20p 929 £987 Unknown
21-Aug-2026 16:35 106.20p 663 £704 Unknown
21-Aug-2026 16:35 106.20p 243 £258 Unknown
21-Aug-2026 16:35 106.20p 67 £71 Unknown
21-Aug-2026 16:35 106.20p 2,903 £3,083 Unknown
21-Aug-2026 16:35 106.20p 1,304 £1,385 Unknown
21-Aug-2026 16:35 106.20p 1,797 £1,908 Unknown
21-Aug-2026 16:35 106.20p 71,563 £76,000 Buy PC
21-Aug-2026 16:35 106.20p 1 £1 Unknown
21-Aug-2026 16:35 106.20p 845 £897 Unknown
21-Aug-2026 16:35 106.20p 564 £599 Unknown
21-Aug-2026 16:35 106.20p 53 £56 Unknown
21-Aug-2026 16:35 106.20p 87 £92 Unknown
21-Aug-2026 16:35 106.20p 205 £218 Unknown
21-Aug-2026 16:35 106.20p 411 £436 Unknown
21-Aug-2026 16:35 106.20p 8,205 £8,714 Unknown
21-Aug-2026 16:35 106.20p 12,140 £12,893 Unknown
21-Aug-2026 16:35 106.20p 1,185 £1,258 Unknown
21-Aug-2026 16:35 106.20p 1,264 £1,342 Unknown
21-Aug-2026 16:35 106.20p 1,243 £1,320 Unknown
21-Aug-2026 16:35 106.20p 1,408 £1,495 Unknown
21-Aug-2026 16:35 106.20p 2,001 £2,125 Unknown
21-Aug-2026 16:35 106.20p 25 £27 Unknown
21-Aug-2026 16:35 106.20p 85 £90 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWG Market Data

Currency UK Pounds
Share Price 106.20p
Change Today 1.00p
% Change 0.95 %
52 Week High 130.00
52 Week Low 85.80
Volume 92,500
Shares Issued 695.75m
Market Cap £738.89m

EWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average0.07% below the market average
1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average1.18% below the sector average
Price Trend
66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average
69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average69.89% above the sector average
Income Not Available
Growth
65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average65.93% below the market average
70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average70.45% below the sector average

EWG Dividends

  Latest Previous
  Special Special
Ex-Div 25-Jun-26 26-Jun-25
Paid 22-Jul-26 03-Jul-25
Amount 1.50p 3.00p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 71,563 @ 106.20p
16:35 1 @ 106.20p
16:35 845 @ 106.20p
16:35 564 @ 106.20p
16:35 53 @ 106.20p

EWG Key Personnel

CEO Martin Vohánka
CFO Oskar Zahn

Top of Page