Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

43.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 53.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 39,729
  • Market Cap: £16.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 43.60p 10,050 £4,382 Buy UT
29-Aug-2025 16:38 43.30p 10,000 £4,330 Unknown
29-Aug-2025 16:38 43.30p 10,000 £4,330 Unknown
29-Aug-2025 16:38 43.30p 10,000 £4,330 Unknown O
29-Aug-2025 16:38 43.30p 10,000 £4,330 Unknown O
29-Aug-2025 08:00 43.60p 7,768 £3,387 Buy
29-Aug-2025 08:08 43.60p 4,800 £2,093 Buy
29-Aug-2025 08:08 43.60p 4,800 £2,093 Buy O
29-Aug-2025 08:00 43.60p 2,282 £995 Buy
29-Aug-2025 14:00 44.00p 596 £262 Buy
29-Aug-2025 14:00 44.00p 596 £262 Buy TK
29-Aug-2025 12:29 43.60p 201 £88 Buy
29-Aug-2025 12:29 43.60p 201 £88 Buy O
29-Aug-2025 12:29 43.60p 40 £17 Buy
29-Aug-2025 12:29 43.60p 40 £17 Buy O
29-Aug-2025 12:29 43.60p 23 £10 Buy O
29-Aug-2025 12:29 43.60p 23 £10 Buy
29-Aug-2025 12:29 43.00p 14 £6 Sell
29-Aug-2025 12:29 43.00p 14 £6 Sell O
29-Aug-2025 12:29 43.60p 5 £2 Buy
29-Aug-2025 12:29 43.60p 5 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEX Market Data

Currency UK Pounds
Share Price 43.60p
Change Today 0.30p
% Change 0.69 %
52 Week High 53.00
52 Week Low 34.00
Volume 39,729
Shares Issued 38.66m
Market Cap £16.86m

MEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% above the market average32.27% above the market average32.27% above the market average32.27% above the market average32.27% above the market average
4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average
Price Trend
53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average
64% below the sector average64% below the sector average64% below the sector average64% below the sector average64% below the sector average
Income Not Available
Growth
9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average

MEX Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:38 10,000 @ 43.30p
16:38 10,000 @ 43.30p
16:38 10,000 @ 43.30p
16:38 10,000 @ 43.30p
16:35 4,000 @ 43.60p

MEX Key Personnel

CEO Andy Naylor
CFO Maria Denny

Top of Page