Tungsten West (TUN)

Sector:

Mining

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 6.50p
  • 52 Week Low: 1.25p
  • Currency: UK Pounds
  • Shares Issued: 188.73m
  • Volume: 1,376,630
  • Market Cap: £9.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 15:08 5.34p 11,310 £604 Buy O
02-Jun-2025 14:41 5.29p 100,791 £5,329 Buy O
02-Jun-2025 14:30 5.29p 50,000 £2,645 Buy O
02-Jun-2025 14:09 5.38p 3,721 £200 Buy O
02-Jun-2025 14:02 4.51p 87 £4 Sell O
02-Jun-2025 13:44 5.02p 10,000 £502 Buy O
02-Jun-2025 13:07 5.48p 915 £50 Buy O
02-Jun-2025 13:02 4.65p 982 £46 Sell O
02-Jun-2025 13:00 5.02p 74,730 £3,751 Buy O
02-Jun-2025 12:44 4.50p 4,273 £192 Sell O
02-Jun-2025 12:44 5.50p 154 £8 Buy O
02-Jun-2025 12:44 5.50p 453 £25 Buy O
02-Jun-2025 12:44 4.50p 436 £20 Sell O
02-Jun-2025 12:44 4.50p 17 £1 Sell O
02-Jun-2025 12:44 5.50p 57 £3 Buy O
02-Jun-2025 12:44 5.50p 124 £7 Buy O
02-Jun-2025 12:44 5.50p 3,643 £200 Buy O
02-Jun-2025 12:44 5.50p 91 £5 Buy O
02-Jun-2025 12:44 5.50p 182 £10 Buy O
02-Jun-2025 12:44 5.50p 21 £1 Buy O
02-Jun-2025 12:44 4.50p 604 £27 Sell O
02-Jun-2025 12:44 5.50p 604 £33 Buy O
02-Jun-2025 12:44 5.49p 18,231 £1,000 Buy O
02-Jun-2025 12:19 5.40p 30,000 £1,620 Buy O
02-Jun-2025 12:16 5.50p 218 £12 Buy O
02-Jun-2025 11:55 5.34p 1,928 £103 Buy O
02-Jun-2025 11:39 5.50p 50 £3 Buy O
02-Jun-2025 11:25 5.30p 18,181 £964 Buy O
02-Jun-2025 11:14 5.30p 1,698 £90 Buy O
02-Jun-2025 11:10 5.10p 50,000 £2,550 Buy
02-Jun-2025 11:10 5.10p 100,000 £5,100 Buy TK
02-Jun-2025 11:10 5.10p 50,000 £2,550 Buy
02-Jun-2025 10:57 5.00p 2,000 £100 Buy O
02-Jun-2025 10:56 4.95p 10,000 £495 Buy O
02-Jun-2025 10:56 4.90p 8,000 £392 Buy O
02-Jun-2025 10:55 5.40p 250,000 £13,500 Buy O
02-Jun-2025 10:41 5.00p 2,000 £100 Buy O
02-Jun-2025 10:23 5.00p 7,761 £388 Buy O
02-Jun-2025 10:20 4.98p 2,000 £100 Buy O
02-Jun-2025 10:16 4.98p 6 £0 Buy O
02-Jun-2025 09:59 4.98p 40,201 £2,000 Buy O
02-Jun-2025 09:07 4.98p 19,980 £994 Buy O
02-Jun-2025 08:57 4.98p 1,606 £80 Buy O
02-Jun-2025 08:42 4.55p 35,062 £1,595 Buy O
02-Jun-2025 08:36 5.00p 29,760 £1,488 Buy O
02-Jun-2025 08:34 4.98p 4,527 £225 Buy O
02-Jun-2025 08:26 4.98p 332 £16 Buy O
02-Jun-2025 08:10 4.98p 2,008 £100 Buy O
02-Jun-2025 08:07 4.55p 3,885 £177 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tungsten West Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 0.50p
% Change 11.11 %
52 Week High 6.50p
52 Week Low 1.25p
Volume 1,376,630
Shares Issued 188.73m
Market Cap £9.44m

Tungsten West Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.48% above the market average66.48% above the market average66.48% above the market average66.48% above the market average66.48% above the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Value
66.48% above the market average66.48% above the market average66.48% above the market average66.48% above the market average66.48% above the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Income Not Available
Growth
27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average27.26% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

Tungsten West Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 74,862 @ 5.00p
16:35 6,862 @ 5.00p
16:35 18,000 @ 5.00p
16:35 19,999 @ 5.00p
16:35 30,001 @ 5.00p

Tungsten West Key Personnel

CEO Jeffery Court

Top of Page