Arrow Exploration Corp. (Cdi) (AXL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.25p
  • 52 Week Low: 12.00p
  • Currency: UK Pounds
  • Shares Issued: 285.86m
  • Volume: 1,783,814
  • Market Cap: £35.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 12.25p 230,683 £28,259 Sell O
29-Aug-2025 11:20 12.70p 200,000 £25,400 Buy O
29-Aug-2025 15:58 12.44p 150,000 £18,660 Buy O
29-Aug-2025 10:33 12.31p 150,000 £18,465 Sell O
29-Aug-2025 09:22 12.74p 121,590 £15,496 Buy O
29-Aug-2025 11:49 12.33p 100,000 £12,333 Sell O
29-Aug-2025 08:07 12.60p 79,393 £10,004 Sell O
29-Aug-2025 09:00 12.50p 50,000 £6,250 Unknown
29-Aug-2025 09:00 12.50p 50,000 £6,250 Unknown TK
29-Aug-2025 08:27 12.52p 40,000 £5,006 Sell O
29-Aug-2025 08:55 12.31p 31,505 £3,878 Sell O
29-Aug-2025 14:08 12.35p 29,078 £3,591 Sell O
29-Aug-2025 08:07 12.70p 25,000 £3,175 Sell O
29-Aug-2025 08:46 12.51p 25,000 £3,128 Sell O
29-Aug-2025 09:22 12.36p 24,498 £3,027 Sell O
29-Aug-2025 09:34 12.41p 24,317 £3,018 Sell O
29-Aug-2025 08:21 12.68p 20,000 £2,536 Sell O
29-Aug-2025 08:23 12.58p 20,000 £2,515 Sell O
29-Aug-2025 11:41 12.33p 20,000 £2,467 Sell O
29-Aug-2025 16:16 12.21p 19,486 £2,379 Sell O
29-Aug-2025 09:31 12.41p 16,211 £2,012 Sell O
29-Aug-2025 14:33 12.32p 16,264 £2,004 Sell O
29-Aug-2025 08:14 12.68p 15,800 £2,004 Sell O
29-Aug-2025 14:00 12.70p 15,124 £1,921 Buy TK
29-Aug-2025 08:18 12.68p 12,475 £1,582 Sell O
29-Aug-2025 08:50 12.55p 12,419 £1,559 Sell O
29-Aug-2025 14:34 12.32p 12,266 £1,511 Sell O
29-Aug-2025 08:37 12.52p 12,000 £1,502 Sell O
29-Aug-2025 08:47 12.78p 11,708 £1,496 Buy O
29-Aug-2025 08:06 12.70p 10,000 £1,270 Sell O
29-Aug-2025 14:00 12.70p 10,000 £1,270 Buy
29-Aug-2025 08:12 12.68p 10,000 £1,268 Sell O
29-Aug-2025 14:31 12.32p 8,150 £1,004 Sell O
29-Aug-2025 11:58 12.45p 8,032 £1,000 Sell O
29-Aug-2025 13:16 12.45p 8,000 £996 Sell O
29-Aug-2025 14:00 12.70p 5,124 £651 Buy
29-Aug-2025 10:29 12.45p 4,000 £498 Sell O
29-Aug-2025 12:04 12.45p 3,509 £437 Sell O
29-Aug-2025 14:35 12.50p 1,500 £188 Buy O
29-Aug-2025 14:35 12.50p 700 £88 Buy O
29-Aug-2025 12:24 13.00p 276 £36 Buy O
29-Aug-2025 14:35 12.50p 220 £28 Buy O
29-Aug-2025 08:07 13.00p 160 £21 Buy O
29-Aug-2025 08:07 13.00p 154 £20 Buy O
29-Aug-2025 14:35 12.50p 100 £12 Buy O
29-Aug-2025 08:07 13.00p 77 £10 Buy O
29-Aug-2025 08:47 13.00p 10 £1 Buy O
29-Aug-2025 08:51 13.00p 8 £1 Buy O
29-Aug-2025 14:35 12.50p 8 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AXL Market Data

Currency UK Pounds
Share Price 12.25p
Change Today -0.50p
% Change -3.92 %
52 Week High 31.25p
52 Week Low 12.00p
Volume 1,783,814
Shares Issued 285.86m
Market Cap £35.02m

AXL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.42% above the market average72.42% above the market average72.42% above the market average72.42% above the market average72.42% above the market average
32.39% below the sector average32.39% below the sector average32.39% below the sector average32.39% below the sector average32.39% below the sector average
Price Trend
71.3% below the market average71.3% below the market average71.3% below the market average71.3% below the market average71.3% below the market average
47.95% below the sector average47.95% below the sector average47.95% below the sector average47.95% below the sector average47.95% below the sector average
Income Not Available
Growth
90.49% above the market average90.49% above the market average90.49% above the market average90.49% above the market average90.49% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AXL Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 230,683 @ 12.25p
16:16 19,486 @ 12.21p
15:58 150,000 @ 12.44p
15:21 45,283 @ 12.15p
15:17 400 @ 12.50p

AXL Key Personnel

CEO Marshall Abbott

Top of Page