Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 17:07 | 12.25p | 230,683 | £28,259 | Sell | O |
29-Aug-2025 16:16 | 12.21p | 19,486 | £2,379 | Sell | O |
29-Aug-2025 15:58 | 12.44p | 150,000 | £18,660 | Buy | O |
29-Aug-2025 14:35 | 12.50p | 8 | £1 | Buy | O |
29-Aug-2025 14:35 | 12.50p | 220 | £28 | Buy | O |
29-Aug-2025 14:35 | 12.50p | 1,500 | £188 | Buy | O |
29-Aug-2025 14:35 | 12.50p | 700 | £88 | Buy | O |
29-Aug-2025 14:35 | 12.50p | 100 | £12 | Buy | O |
29-Aug-2025 14:34 | 12.32p | 12,266 | £1,511 | Sell | O |
29-Aug-2025 14:33 | 12.32p | 16,264 | £2,004 | Sell | O |
29-Aug-2025 14:31 | 12.32p | 8,150 | £1,004 | Sell | O |
29-Aug-2025 14:08 | 12.35p | 29,078 | £3,591 | Sell | O |
29-Aug-2025 14:00 | 12.70p | 10,000 | £1,270 | Buy | |
29-Aug-2025 14:00 | 12.70p | 5,124 | £651 | Buy | |
29-Aug-2025 14:00 | 12.70p | 15,124 | £1,921 | Buy | TK |
29-Aug-2025 13:16 | 12.45p | 8,000 | £996 | Sell | O |
29-Aug-2025 12:24 | 13.00p | 276 | £36 | Buy | O |
29-Aug-2025 12:04 | 12.45p | 3,509 | £437 | Sell | O |
29-Aug-2025 11:58 | 12.45p | 8,032 | £1,000 | Sell | O |
29-Aug-2025 11:49 | 12.33p | 100,000 | £12,333 | Sell | O |
29-Aug-2025 11:41 | 12.33p | 20,000 | £2,467 | Sell | O |
29-Aug-2025 11:20 | 12.70p | 200,000 | £25,400 | Buy | O |
29-Aug-2025 10:33 | 12.31p | 150,000 | £18,465 | Sell | O |
29-Aug-2025 10:29 | 12.45p | 4,000 | £498 | Sell | O |
29-Aug-2025 09:34 | 12.41p | 24,317 | £3,018 | Sell | O |
29-Aug-2025 09:31 | 12.41p | 16,211 | £2,012 | Sell | O |
29-Aug-2025 09:22 | 12.74p | 121,590 | £15,496 | Buy | O |
29-Aug-2025 09:22 | 12.36p | 24,498 | £3,027 | Sell | O |
29-Aug-2025 09:00 | 12.50p | 50,000 | £6,250 | Unknown | TK |
29-Aug-2025 09:00 | 12.50p | 50,000 | £6,250 | Unknown | |
29-Aug-2025 08:55 | 12.31p | 31,505 | £3,878 | Sell | O |
29-Aug-2025 08:51 | 13.00p | 8 | £1 | Buy | O |
29-Aug-2025 08:50 | 12.55p | 12,419 | £1,559 | Sell | O |
29-Aug-2025 08:47 | 12.78p | 11,708 | £1,496 | Buy | O |
29-Aug-2025 08:47 | 13.00p | 10 | £1 | Buy | O |
29-Aug-2025 08:46 | 12.51p | 25,000 | £3,128 | Sell | O |
29-Aug-2025 08:37 | 12.52p | 12,000 | £1,502 | Sell | O |
29-Aug-2025 08:27 | 12.52p | 40,000 | £5,006 | Sell | O |
29-Aug-2025 08:23 | 12.58p | 20,000 | £2,515 | Sell | O |
29-Aug-2025 08:21 | 12.68p | 20,000 | £2,536 | Sell | O |
29-Aug-2025 08:18 | 12.68p | 12,475 | £1,582 | Sell | O |
29-Aug-2025 08:14 | 12.68p | 15,800 | £2,004 | Sell | O |
29-Aug-2025 08:12 | 12.68p | 10,000 | £1,268 | Sell | O |
29-Aug-2025 08:07 | 13.00p | 160 | £21 | Buy | O |
29-Aug-2025 08:07 | 13.00p | 77 | £10 | Buy | O |
29-Aug-2025 08:07 | 13.00p | 154 | £20 | Buy | O |
29-Aug-2025 08:07 | 12.70p | 25,000 | £3,175 | Sell | O |
29-Aug-2025 08:07 | 12.60p | 79,393 | £10,004 | Sell | O |
29-Aug-2025 08:06 | 12.70p | 10,000 | £1,270 | Sell | O |
Currency | UK Pounds |
Share Price | 12.25p |
Change Today | -0.50p |
% Change | -3.92 % |
52 Week High | 31.25 |
52 Week Low | 12.00 |
Volume | 1,783,814 |
Shares Issued | 285.86m |
Market Cap | £35.02m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
17:07 | 230,683 @ 12.25p |
16:16 | 19,486 @ 12.21p |
15:58 | 150,000 @ 12.44p |
15:21 | 45,283 @ 12.15p |
15:17 | 400 @ 12.50p |
You are here: research