Harmony Energy Income Trust (HEIT)

Sector:

Investment Firms

91.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 97.20
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 227.13m
  • Volume: 50,851
  • Market Cap: £208.50m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 91.81p 20,000 £18,361 Sell O
11:56 91.80p 20,000 £18,361 Sell O
16:35 91.80p 5,099 £4,681 Sell PC
16:35 91.80p 4,844 £4,447 Sell
10:51 91.80p 2,108 £1,935 Sell O
10:51 91.80p 2,108 £1,935 Sell O
11:49 91.80p 801 £735 Sell O
10:08 91.60p 342 £313 Sell O
16:35 91.80p 255 £234 Sell
10:46 91.80p 233 £214 Sell O
10:08 91.60p 128 £117 Sell O
10:08 92.40p 13 £12 Buy O
10:08 92.40p 10 £9 Buy O
10:08 92.40p 5 £5 Buy O
10:08 92.40p 1 £1 Buy O
09:00 91.80p 1 £1 Sell TK
14:00 91.80p 1 £1 Sell TK
14:00 91.80p 1 £1 Sell
11:00 91.80p 1 £1 Sell TK
11:00 91.80p 1 £1 Sell
09:00 91.80p 1 £1 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIT Market Data

Currency UK Pounds
Share Price 91.80p
Change Today -0.20p
% Change -0.22 %
52 Week High 97.20
52 Week Low 47.00
Volume 50,851
Shares Issued 227.13m
Market Cap £208.50m
Beta 0.01

HEIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.69% below the market average14.69% below the market average14.69% below the market average14.69% below the market average14.69% below the market average
60.43% below the sector average60.43% below the sector average60.43% below the sector average60.43% below the sector average60.43% below the sector average
Price Trend
65.79% above the market average65.79% above the market average65.79% above the market average65.79% above the market average65.79% above the market average
59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average
Income Not Available
Growth
23.96% below the market average23.96% below the market average23.96% below the market average23.96% below the market average23.96% below the market average
26.81% below the sector average26.81% below the sector average26.81% below the sector average26.81% below the sector average26.81% below the sector average

HEIT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 22-Dec-23 29-Sep-23
Amount 2.00p 2.00p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 5,099 @ 91.80p
16:35 4,844 @ 91.80p
16:35 255 @ 91.80p
14:00 1 @ 91.80p
14:00 1 @ 91.80p

Top of Page