Harmony Energy Income Trust (HEIT)

Sector:

Investment Firms

 92.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 97.20
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 227.13m
  • Volume: 27,541
  • Market Cap: £208.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 15:46 92.39p 1 £1 Buy O
02-Jun-2025 13:12 91.80p 4,700 £4,315 Sell O
02-Jun-2025 11:56 91.80p 5 £5 Sell O
02-Jun-2025 10:44 91.80p 10,000 £9,180 Sell O
02-Jun-2025 10:21 91.80p 501 £460 Sell O
02-Jun-2025 10:14 91.80p 918 £843 Sell O
02-Jun-2025 09:31 92.39p 2 £2 Buy O
02-Jun-2025 09:13 92.40p 1 £1 Buy O
02-Jun-2025 09:13 92.40p 2 £2 Buy O
02-Jun-2025 09:13 92.40p 4 £4 Buy O
02-Jun-2025 09:13 92.40p 3 £3 Buy O
02-Jun-2025 09:13 91.60p 569 £521 Sell O
02-Jun-2025 09:13 91.60p 18 £16 Sell O
02-Jun-2025 09:13 92.40p 4 £4 Buy O
02-Jun-2025 09:13 92.40p 6 £6 Buy O
02-Jun-2025 09:13 92.40p 2 £2 Buy O
02-Jun-2025 09:13 92.40p 11 £10 Buy O
02-Jun-2025 09:13 92.40p 2 £2 Buy O
02-Jun-2025 09:13 92.40p 22 £20 Buy O
02-Jun-2025 09:13 92.40p 108 £100 Buy O
02-Jun-2025 08:43 91.80p 10 £9 Sell O
02-Jun-2025 08:00 91.80p 2,152 £1,976 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIT Market Data

Currency UK Pounds
Share Price 92.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 97.20
52 Week Low 47.00
Volume 27,541
Shares Issued 227.13m
Market Cap £208.96m
Beta 0.01

HEIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.2% below the market average14.2% below the market average14.2% below the market average14.2% below the market average14.2% below the market average
60.57% below the sector average60.57% below the sector average60.57% below the sector average60.57% below the sector average60.57% below the sector average
Price Trend
66.67% above the market average66.67% above the market average66.67% above the market average66.67% above the market average66.67% above the market average
56.58% above the sector average56.58% above the sector average56.58% above the sector average56.58% above the sector average56.58% above the sector average
Income Not Available
Growth
24.27% below the market average24.27% below the market average24.27% below the market average24.27% below the market average24.27% below the market average
26.81% below the sector average26.81% below the sector average26.81% below the sector average26.81% below the sector average26.81% below the sector average

HEIT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 22-Dec-23 29-Sep-23
Amount 2.00p 2.00p

Trades for 02-Jun-2025

Time Volume / Share Price
15:46 1 @ 92.39p
15:45 8,500 @ 91.80p
13:12 4,700 @ 91.80p
11:56 5 @ 91.80p
10:44 10,000 @ 91.80p

Top of Page