Rivian Automotive Inc (RIVN)

$ 14.69
   
  • Change Today:
    $-0.11
  • 52 Week High: $22.45
  • 52 Week Low: $10.61
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 31,858,833
  • Market Cap: $14,220m

Latest Trades

Time Price Volume Value Buy/Sell
09-Feb-2026 15:59 $14.70 700 $10,290 Unknown
09-Feb-2026 15:59 $14.71 1,500 $22,058 Unknown
09-Feb-2026 15:59 $14.71 1,200 $17,646 Unknown
09-Feb-2026 15:59 $14.71 1,300 $19,116 Unknown
09-Feb-2026 15:59 $14.71 100 $1,470 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page