Firering Strategic Minerals (DI) (FRG)

Sector:

Mining

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 5.70p
  • 52 Week Low: 2.68p
  • Currency: UK Pounds
  • Shares Issued: 229.74m
  • Volume: 2,219,411
  • Market Cap: £6.66m
  • RiskGrade: 85
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:13 2.81p 550,477 £15,468 Sell O
06-Jun-2025 10:18 3.04p 350,000 £10,644 Sell O
06-Jun-2025 16:20 2.90p 206,759 £5,996 Buy O
06-Jun-2025 15:36 2.90p 200,000 £5,800 Sell O
06-Jun-2025 11:37 3.04p 156,761 £4,762 Sell O
06-Jun-2025 10:59 3.07p 150,000 £4,605 Buy O
06-Jun-2025 15:51 3.00p 150,000 £4,500 Unknown O
06-Jun-2025 10:44 3.07p 100,000 £3,070 Buy O
06-Jun-2025 08:18 3.00p 100,000 £3,000 Unknown O
06-Jun-2025 10:53 3.07p 55,000 £1,688 Buy O
06-Jun-2025 12:48 3.03p 50,000 £1,512 Sell O
06-Jun-2025 16:09 3.00p 50,000 £1,500 Unknown O
06-Jun-2025 16:15 2.90p 40,000 £1,160 Buy O
06-Jun-2025 12:43 3.03p 25,000 £756 Sell O
06-Jun-2025 10:58 3.07p 10,000 £307 Buy O
06-Jun-2025 12:17 3.07p 7,964 £244 Buy O
06-Jun-2025 16:13 3.00p 300 £9 Unknown O
06-Jun-2025 16:13 3.00p 250 £8 Unknown O
06-Jun-2025 10:42 3.00p 134 £4 Unknown O
06-Jun-2025 15:51 3.00p 100 £3 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRG Market Data

Currency UK Pounds
Share Price 2.90p
Change Today -0.15p
% Change -4.92 %
52 Week High 5.70p
52 Week Low 2.68p
Volume 2,219,411
Shares Issued 229.74m
Market Cap £6.66m
Beta 0.02
RiskGrade 85

FRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.34% below the market average27.34% below the market average27.34% below the market average27.34% below the market average27.34% below the market average
32.28% below the sector average32.28% below the sector average32.28% below the sector average32.28% below the sector average32.28% below the sector average
Price Trend
71.55% below the market average71.55% below the market average71.55% below the market average71.55% below the market average71.55% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average
Income Not Available
Growth Not Available

FRG Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 550,477 @ 2.81p
16:28 16,666 @ 2.99p
16:20 206,759 @ 2.90p
16:15 40,000 @ 2.90p
16:13 250 @ 3.00p

FRG Key Personnel

CEO Yuval Cohen

Top of Page