Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

117.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 119.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 714,001
  • Market Cap: £552.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:35 117.80p 280,464 £330,387 Buy PC
30-Sep-2026 16:35 117.80p 11,274 £13,281 Unknown
30-Sep-2026 16:35 117.80p 4,245 £5,001 Unknown
30-Sep-2026 16:35 117.80p 542 £638 Unknown
30-Sep-2026 16:35 117.80p 6,671 £7,858 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:35 117.80p 280,464 £330,387 Buy PC
30-Sep-2026 16:07 116.55p 88,572 £103,231 Sell O
30-Sep-2026 14:50 116.60p 85,000 £99,110 Sell O
30-Sep-2026 16:14 116.69p 56,848 £66,338 Sell O
30-Sep-2026 12:11 117.20p 25,000 £29,300 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page