Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      2.90p
  • 52 Week High: 102.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,227,631
  • Market Cap: £480.34m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:01 100.50p 200,000 £201,000 Sell O
30-May-2025 09:05 101.00p 150,000 £151,500 Buy O
30-May-2025 09:59 100.10p 124,856 £124,981 Sell O
30-May-2025 11:20 100.90p 113,269 £114,288 Buy O
30-May-2025 11:20 100.90p 86,731 £87,512 Buy O
30-May-2025 15:45 100.80p 61,731 £62,225 Sell O
30-May-2025 16:35 102.50p 43,362 £44,446 Buy PC
30-May-2025 16:41 100.75p 35,000 £35,262 Sell O
30-May-2025 10:41 100.60p 29,842 £30,021 Sell O
30-May-2025 09:58 101.00p 24,628 £24,874 Buy AT
30-May-2025 14:11 101.34p 24,476 £24,803 Buy O
30-May-2025 10:42 100.32p 19,381 £19,444 Sell O
30-May-2025 08:27 100.00p 17,243 £17,243 Buy AT
30-May-2025 08:26 99.97p 15,662 £15,657 Buy O
30-May-2025 13:49 101.20p 14,842 £15,020 Sell O
30-May-2025 16:35 102.50p 14,113 £14,466 Unknown
30-May-2025 13:27 101.00p 12,265 £12,388 Buy AT
30-May-2025 13:04 100.69p 10,000 £10,069 Buy O
30-May-2025 12:33 100.18p 8,163 £8,178 Sell O
30-May-2025 13:30 101.00p 7,500 £7,575 Sell O
30-May-2025 13:22 100.68p 7,500 £7,551 Buy O
30-May-2025 15:43 101.00p 7,417 £7,491 Buy AT
30-May-2025 09:39 100.80p 7,000 £7,056 Buy O
30-May-2025 15:58 101.80p 6,102 £6,212 Buy O
30-May-2025 14:10 101.34p 5,805 £5,883 Buy O
30-May-2025 16:35 102.50p 5,638 £5,779 Unknown
30-May-2025 13:27 100.67p 5,000 £5,034 Buy O
30-May-2025 12:02 100.69p 4,965 £4,999 Buy O
30-May-2025 16:35 102.50p 4,812 £4,932 Unknown
30-May-2025 11:20 100.27p 4,719 £4,732 Sell O
30-May-2025 10:24 100.51p 4,500 £4,523 Sell O
30-May-2025 08:56 100.21p 4,128 £4,137 Sell O
30-May-2025 08:01 100.00p 4,111 £4,111 Buy AT
30-May-2025 09:44 100.80p 3,953 £3,985 Buy O
30-May-2025 08:00 100.00p 3,459 £3,459 Buy AT
30-May-2025 16:35 102.50p 3,341 £3,424 Unknown
30-May-2025 16:35 102.50p 3,152 £3,231 Unknown
30-May-2025 08:27 100.00p 3,217 £3,217 Buy AT
30-May-2025 15:43 101.00p 3,109 £3,140 Sell AT
30-May-2025 11:00 101.05p 3,000 £3,031 Buy O
30-May-2025 16:35 102.50p 2,642 £2,708 Unknown
30-May-2025 16:35 102.50p 2,329 £2,387 Unknown
30-May-2025 12:13 100.69p 2,000 £2,014 Buy O
30-May-2025 11:02 101.04p 1,979 £2,000 Buy O
30-May-2025 13:27 101.00p 1,915 £1,934 Unknown O
30-May-2025 16:35 102.50p 1,652 £1,693 Unknown
30-May-2025 09:50 100.80p 1,480 £1,492 Buy O
30-May-2025 14:11 101.41p 1,417 £1,437 Buy O
30-May-2025 09:12 100.81p 1,359 £1,370 Buy O
30-May-2025 12:32 101.00p 1,254 £1,266 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 102.50p
Change Today 2.90p
% Change 2.91 %
52 Week High 102.50
52 Week Low 76.40
Volume 1,227,631
Shares Issued 468.63m
Market Cap £480.34m
Beta 0.00

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
16.85% below the sector average16.85% below the sector average16.85% below the sector average16.85% below the sector average16.85% below the sector average
Price Trend
72.60% above the market average72.60% above the market average72.60% above the market average72.60% above the market average72.60% above the market average
86.18% above the sector average86.18% above the sector average86.18% above the sector average86.18% above the sector average86.18% above the sector average
Income
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
74.51% above the sector average74.51% above the sector average74.51% above the sector average74.51% above the sector average74.51% above the sector average
Growth
14.82% above the market average14.82% above the market average14.82% above the market average14.82% above the market average14.82% above the market average
14.49% above the sector average14.49% above the sector average14.49% above the sector average14.49% above the sector average14.49% above the sector average

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 22-Apr-25 25-Oct-24
Amount 2.10p 2.10p

Trades for 30-May-2025

Time Volume / Share Price
10:01 200,000 @ 100.50p
15:45 61,731 @ 100.80p
16:41 35,000 @ 100.75p
16:35 43,362 @ 102.50p
16:35 4,812 @ 102.50p

Top of Page