Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

99.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 108.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,085,708
  • Market Cap: £465.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:48 100.50p 50,000 £50,250 Unknown O
16:06 100.07p 40,240 £40,266 Sell O
11:25 100.13p 25,739 £25,772 Sell O
09:43 100.13p 20,608 £20,634 Sell O
10:46 100.50p 20,000 £20,100 Unknown O
14:01 100.38p 11,956 £12,002 Sell O
14:01 100.13p 11,956 £11,972 Sell O
08:03 101.13p 10,493 £10,612 Sell O
08:06 100.63p 9,884 £9,946 Sell O
13:34 100.38p 9,907 £9,945 Sell O
08:09 100.42p 9,000 £9,038 Sell O
08:06 100.50p 7,500 £7,538 Sell AT
12:26 100.38p 6,000 £6,023 Sell O
13:32 100.38p 6,000 £6,023 Sell O
13:32 100.50p 5,237 £5,263 Unknown O
11:45 100.39p 4,625 £4,643 Sell O
08:06 100.50p 3,909 £3,928 Sell AT
10:45 100.13p 3,642 £3,647 Sell O
11:28 100.39p 3,000 £3,012 Sell O
08:30 100.50p 2,857 £2,871 Sell AT
08:27 100.50p 2,857 £2,871 Sell AT
12:14 100.39p 2,473 £2,483 Sell O
10:42 100.13p 2,333 £2,336 Sell O
08:30 100.50p 1,974 £1,984 Sell AT
12:49 100.13p 1,950 £1,952 Sell O
10:53 100.50p 1,493 £1,500 Unknown O
08:30 100.50p 1,449 £1,456 Sell AT
10:35 100.39p 1,272 £1,277 Sell O
14:04 100.50p 1,202 £1,208 Unknown O
09:00 100.40p 996 £1,000 Sell O
08:36 100.13p 800 £801 Sell O
13:32 100.50p 770 £774 Unknown O
08:08 100.13p 715 £716 Sell O
12:15 100.39p 500 £502 Sell O
08:06 100.50p 451 £453 Sell AT
08:30 100.50p 355 £357 Sell AT
13:29 101.00p 95 £96 Buy O
08:30 100.50p 76 £76 Sell AT
16:15 100.07p 59 £59 Sell O
08:02 102.00p 44 £45 Buy O
08:30 100.50p 30 £30 Sell AT
14:30 101.00p 10 £10 Buy O
08:02 102.00p 9 £9 Buy O
10:56 100.74p 6 £6 Buy O
08:31 100.12p 6 £6 Sell O
15:29 100.74p 4 £4 Buy O
11:23 100.74p 3 £3 Buy O
08:02 102.00p 2 £2 Buy O
14:04 101.00p 2 £2 Buy O
14:11 100.74p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 99.40p
Change Today -0.60p
% Change -0.60 %
52 Week High 108.00
52 Week Low 79.60
Volume 1,085,708
Shares Issued 468.63m
Market Cap £465.81m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.55% below the market average44.55% below the market average44.55% below the market average44.55% below the market average44.55% below the market average
2.21% below the sector average2.21% below the sector average2.21% below the sector average2.21% below the sector average2.21% below the sector average
Price Trend
62.52% above the market average62.52% above the market average62.52% above the market average62.52% above the market average62.52% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
6.06% above the market average6.06% above the market average6.06% above the market average6.06% above the market average6.06% above the market average
75.38% above the sector average75.38% above the sector average75.38% above the sector average75.38% above the sector average75.38% above the sector average
Growth
16.26% above the market average16.26% above the market average16.26% above the market average16.26% above the market average16.26% above the market average
19.86% above the sector average19.86% above the sector average19.86% above the sector average19.86% above the sector average19.86% above the sector average

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 22-Apr-25 25-Oct-24
Amount 2.10p 2.10p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 62,636 @ 99.40p
16:35 24 @ 99.40p
16:35 2,268 @ 99.40p
16:35 1,234 @ 99.40p
16:35 268 @ 99.40p

Top of Page