Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

102.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 113.00p
  • 52 Week Low: 86.60p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 907,401
  • Market Cap: £478.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 103.89p 22,540 £23,416 Sell O
10-Oct-2025 13:00 103.91p 95 £99 Sell O
10-Oct-2025 11:53 105.00p 24 £25 Buy O
10-Oct-2025 11:53 105.00p 72 £76 Buy AT
10-Oct-2025 11:49 103.71p 19,233 £19,947 Sell O
10-Oct-2025 11:40 103.93p 1,910 £1,985 Sell O
10-Oct-2025 11:39 103.95p 109 £113 Sell O
10-Oct-2025 11:39 103.97p 28,468 £29,597 Sell O
10-Oct-2025 11:24 105.00p 6 £6 Buy O
10-Oct-2025 11:12 104.00p 1,264 £1,314 Sell O
10-Oct-2025 11:12 104.00p 343 £357 Sell O
10-Oct-2025 11:10 103.50p 1,328 £1,374 Sell AT
10-Oct-2025 10:59 105.00p 11 £12 Buy O
10-Oct-2025 10:33 104.00p 1,148 £1,194 Sell O
10-Oct-2025 10:32 104.00p 392 £408 Sell O
10-Oct-2025 10:30 104.05p 10 £10 Sell O
10-Oct-2025 10:24 104.00p 397 £413 Sell O
10-Oct-2025 10:20 105.00p 72 £76 Buy AT
10-Oct-2025 10:20 105.00p 6 £6 Buy O
10-Oct-2025 10:20 103.50p 49 £51 Sell O
10-Oct-2025 10:20 103.50p 43 £44 Sell O
10-Oct-2025 10:13 104.00p 2,000 £2,080 Sell O
10-Oct-2025 10:11 104.99p 1 £1 Buy O
10-Oct-2025 10:10 103.71p 350 £363 Sell O
10-Oct-2025 10:08 103.70p 9,593 £9,948 Sell O
10-Oct-2025 09:42 104.50p 1,241 £1,297 Sell AT
10-Oct-2025 09:42 104.50p 359 £375 Sell AT
10-Oct-2025 09:41 104.30p 23,250 £24,250 Sell O
10-Oct-2025 09:38 104.56p 4,600 £4,810 Sell O
10-Oct-2025 09:37 104.48p 12 £12 Sell O
10-Oct-2025 09:32 104.50p 1,629 £1,702 Sell AT
10-Oct-2025 09:32 104.50p 478 £500 Sell AT
10-Oct-2025 09:26 104.65p 14,000 £14,651 Sell O
10-Oct-2025 09:07 104.00p 949 £987 Sell O
10-Oct-2025 09:06 105.00p 30 £32 Buy AT
10-Oct-2025 09:06 105.00p 744 £781 Buy AT
10-Oct-2025 09:04 104.00p 949 £987 Sell O
10-Oct-2025 09:03 104.00p 9,250 £9,620 Sell O
10-Oct-2025 08:55 104.16p 948 £987 Sell O
10-Oct-2025 08:54 104.16p 948 £987 Sell O
10-Oct-2025 08:53 104.00p 12,381 £12,876 Sell O
10-Oct-2025 08:53 105.00p 110 £116 Buy O
10-Oct-2025 08:53 104.00p 4,881 £5,076 Sell AT
10-Oct-2025 08:53 104.00p 7,500 £7,800 Sell AT
10-Oct-2025 08:53 104.00p 30,869 £32,104 Sell O
10-Oct-2025 08:53 104.00p 184 £191 Sell AT
10-Oct-2025 08:53 104.00p 7,500 £7,800 Sell AT
10-Oct-2025 08:53 104.00p 1,050 £1,092 Sell AT
10-Oct-2025 08:53 104.00p 7,500 £7,800 Sell AT
10-Oct-2025 08:53 104.00p 7,500 £7,800 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 102.00p
Change Today 1.00p
% Change 0.99 %
52 Week High 113.00p
52 Week Low 86.60p
Volume 907,401
Shares Issued 468.63m
Market Cap £478.00m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average52.92% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Price Trend
71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average71.68% above the market average
89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average89.30% above the sector average
Income
0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average0.28% below the market average
72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average72.45% above the sector average
Growth
16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average16.96% above the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average

PINT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Oct-25 27-Mar-25
Paid 24-Oct-25 22-Apr-25
Amount 2.17p 2.10p

Trades for 17-Oct-2025

Time Volume / Share Price
11:50 331,247 @ 101.25p
16:35 22,647 @ 102.00p
16:35 1 @ 102.00p
16:35 3,341 @ 102.00p
16:35 421 @ 102.00p

Top of Page