Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 102.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 195,106
  • Market Cap: £473.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:51 101.78p 982 £999 Buy O
13:12 101.00p 795 £803 Buy AT
13:12 101.00p 788 £796 Buy AT
13:12 101.00p 890 £899 Buy AT
12:51 100.95p 9,849 £9,942 Buy O
12:37 100.95p 1,962 £1,981 Buy O
12:32 100.50p 100 £100 Sell O
12:32 101.00p 11 £11 Buy O
12:28 100.93p 1,596 £1,611 Buy O
12:17 100.95p 1,975 £1,994 Buy O
11:45 101.00p 1 £1 Buy AT
11:33 100.80p 5,000 £5,040 Buy O
11:17 100.93p 15,000 £15,139 Buy O
10:55 100.80p 20 £20 Buy O
10:54 100.80p 5 £5 Buy O
10:44 100.80p 436 £440 Buy O
10:44 100.75p 1,473 £1,484 Unknown O
10:40 100.69p 7,474 £7,525 Sell O
10:34 101.00p 5 £5 Buy AT
10:34 101.00p 88 £89 Buy AT
10:34 101.00p 754 £762 Sell AT
10:34 101.00p 335 £338 Sell AT
10:34 101.00p 449 £454 Buy AT
10:34 101.00p 138 £139 Buy AT
10:34 101.06p 32,159 £32,500 Sell O
10:34 101.41p 2,500 £2,535 Buy O
10:27 101.41p 5,500 £5,578 Buy O
10:26 101.21p 4,940 £5,000 Sell O
09:55 101.50p 3 £3 Buy O
09:52 101.50p 866 £879 Buy AT
09:52 101.50p 212 £215 Buy AT
09:52 101.50p 11 £11 Buy AT
09:52 102.00p 10 £10 Buy O
09:52 101.50p 2,956 £3,000 Sell AT
09:52 101.50p 536 £544 Sell AT
09:52 101.50p 541 £549 Sell AT
08:44 101.56p 10,000 £10,156 Sell O
08:32 101.50p 52 £53 Sell O
08:32 101.50p 110 £112 Sell O
08:32 101.56p 2,562 £2,602 Sell O
08:32 101.50p 49 £50 Sell O
08:30 101.40p 49 £50 Sell O
08:28 101.50p 1,818 £1,845 Unknown O
08:12 101.00p 65,000 £65,650 Sell O
08:11 101.42p 380 £385 Sell O
08:05 101.50p 1 £1 Unknown O
08:05 101.50p 259 £263 Unknown O
08:02 101.12p 4,763 £4,816 Sell O
08:00 101.50p 9,703 £9,848 Buy UT
08:00 101.50p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 101.00p
Change Today -1.50p
% Change -1.46 %
52 Week High 102.50
52 Week Low 76.40
Volume 195,106
Shares Issued 468.63m
Market Cap £473.31m
Beta 0.00

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
16.85% below the sector average16.85% below the sector average16.85% below the sector average16.85% below the sector average16.85% below the sector average
Price Trend
72.60% above the market average72.60% above the market average72.60% above the market average72.60% above the market average72.60% above the market average
86.18% above the sector average86.18% above the sector average86.18% above the sector average86.18% above the sector average86.18% above the sector average
Income
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
74.51% above the sector average74.51% above the sector average74.51% above the sector average74.51% above the sector average74.51% above the sector average
Growth
14.82% above the market average14.82% above the market average14.82% above the market average14.82% above the market average14.82% above the market average
14.49% above the sector average14.49% above the sector average14.49% above the sector average14.49% above the sector average14.49% above the sector average

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 03-Oct-24
Paid 22-Apr-25 25-Oct-24
Amount 2.10p 2.10p

Trades for 02-Jun-2025

Time Volume / Share Price
13:51 982 @ 101.78p
13:12 795 @ 101.00p
13:12 788 @ 101.00p
13:12 890 @ 101.00p
12:51 9,849 @ 100.95p

Top of Page