Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      2.90p
  • 52 Week High: 102.50
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,227,631
  • Market Cap: £480.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:01 100.50p 200,000 £201,000 Sell O
30-May-2025 15:45 100.80p 61,731 £62,225 Sell O
30-May-2025 16:41 100.75p 35,000 £35,262 Sell O
30-May-2025 16:35 102.50p 43,362 £44,446 Buy PC
30-May-2025 16:35 102.50p 4,812 £4,932 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:01 100.50p 200,000 £201,000 Sell O
30-May-2025 09:05 101.00p 150,000 £151,500 Buy O
30-May-2025 09:59 100.10p 124,856 £124,981 Sell O
30-May-2025 11:20 100.90p 113,269 £114,288 Buy O
30-May-2025 11:20 100.90p 86,731 £87,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page