Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

111.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 119.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 185,693
  • Market Cap: £521.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 111.20p 26,911 £29,925 Sell PC
09-Oct-2026 16:35 111.20p 1 £1 Unknown
09-Oct-2026 16:35 111.20p 648 £721 Unknown
09-Oct-2026 16:35 111.20p 1,384 £1,539 Unknown
09-Oct-2026 16:35 111.20p 2,007 £2,232 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 111.20p 26,911 £29,925 Sell PC
09-Oct-2026 16:10 112.50p 21,600 £24,300 Sell O
09-Oct-2026 08:49 112.01p 20,100 £22,514 Sell O
09-Oct-2026 14:58 112.04p 18,843 £21,112 Sell O
09-Oct-2026 10:53 113.58p 17,500 £19,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page