Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

521.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 560.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 98,734
  • Market Cap: £421.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 522.00p 193 £1,008 Unknown O
10:51 522.54p 500 £2,613 Buy O
10:49 521.00p 275 £1,433 Sell AT
10:44 524.00p 0 £0 Buy O
10:40 524.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 525.00p 8,585 £45,071 Buy AT
08:31 518.00p 8,641 £44,760 Buy AT
08:00 520.00p 6,000 £31,200 Sell AT
08:00 520.00p 5,000 £26,000 Sell AT
09:25 520.00p 4,000 £20,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page