Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

435.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 875.00p
  • 52 Week Low: 428.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 428,902
  • Market Cap: £349.77m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 17:05 435.50p 500 £2,178 Sell O
29-May-2025 16:43 436.66p 12,752 £55,683 Sell O
29-May-2025 16:43 436.66p 2,361 £10,310 Sell O
29-May-2025 16:43 436.66p 326 £1,424 Sell O
29-May-2025 16:36 436.22p 535 £2,334 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 435.50p 53,119 £231,333 Sell PC
29-May-2025 14:13 433.03p 29,198 £126,436 Sell O
29-May-2025 16:36 436.22p 19,465 £84,910 Sell O
29-May-2025 11:42 433.90p 18,057 £78,349 Sell O
29-May-2025 16:43 436.66p 12,752 £55,683 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page