Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

518.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 560.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 131,347
  • Market Cap: £419.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 519.00p 1,000 £5,190 Buy O
14:20 518.00p 270 £1,399 Sell AT
14:20 518.00p 105 £544 Sell AT
14:20 518.00p 185 £958 Sell AT
14:20 518.00p 68 £352 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 523.00p 15,000 £78,450 Buy O
09:13 522.00p 13,989 £73,023 Sell AT
14:18 519.00p 13,918 £72,234 Sell AT
14:04 520.00p 9,891 £51,433 Sell AT
08:40 526.00p 8,202 £43,142 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page