Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

370.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 780.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 3,594,448
  • Market Cap: £297.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:58 365.00p 1,465,563 £5,349,305 Sell O
29-Aug-2025 13:38 360.00p 1,000,000 £3,600,000 Sell O
29-Aug-2025 11:20 353.00p 210,987 £744,784 Sell O
29-Aug-2025 10:10 356.00p 100,000 £356,000 Buy O
29-Aug-2025 13:51 368.00p 30,000 £110,400 Buy O
29-Aug-2025 10:32 356.00p 25,000 £89,000 Sell O
29-Aug-2025 10:24 356.00p 14,000 £49,840 Buy O
29-Aug-2025 14:08 369.48p 10,000 £36,948 Buy O
29-Aug-2025 14:09 370.00p 9,739 £36,034 Buy AT
29-Aug-2025 09:23 357.00p 9,567 £34,154 Buy AT
29-Aug-2025 13:57 366.68p 9,160 £33,587 Sell O
29-Aug-2025 14:30 375.50p 8,357 £31,380 Buy AT
29-Aug-2025 14:15 370.40p 7,500 £27,780 Sell O
29-Aug-2025 14:18 371.50p 7,431 £27,606 Buy AT
29-Aug-2025 13:51 366.00p 6,801 £24,892 Buy AT
29-Aug-2025 16:17 372.68p 6,131 £22,849 Sell O
29-Aug-2025 08:33 357.68p 5,805 £20,763 Sell O
29-Aug-2025 14:27 375.40p 5,332 £20,016 Sell O
29-Aug-2025 13:55 366.84p 5,449 £19,989 Buy O
29-Aug-2025 15:46 372.98p 5,000 £18,649 Buy O
29-Aug-2025 13:51 366.00p 5,041 £18,450 Buy AT
29-Aug-2025 13:57 366.50p 5,000 £18,325 Sell O
29-Aug-2025 08:42 356.83p 5,000 £17,842 Buy O
29-Aug-2025 14:42 373.00p 4,752 £17,725 Buy AT
29-Aug-2025 13:52 367.00p 4,640 £17,029 Buy AT
29-Aug-2025 14:28 374.84p 4,500 £16,868 Buy O
29-Aug-2025 13:49 365.37p 4,500 £16,442 Buy O
29-Aug-2025 12:21 354.92p 4,000 £14,197 Buy O
29-Aug-2025 13:52 367.00p 3,573 £13,113 Buy AT
29-Aug-2025 13:54 367.00p 3,477 £12,761 Sell AT
29-Aug-2025 08:59 355.00p 3,459 £12,279 Buy AT
29-Aug-2025 13:51 367.50p 3,200 £11,760 Sell AT
29-Aug-2025 13:52 366.00p 3,171 £11,606 Buy AT
29-Aug-2025 08:59 355.00p 3,229 £11,463 Buy AT
29-Aug-2025 13:53 365.50p 3,112 £11,374 Buy AT
29-Aug-2025 14:27 375.38p 3,000 £11,261 Sell O
29-Aug-2025 14:42 373.00p 3,013 £11,238 Buy AT
29-Aug-2025 14:39 371.75p 3,000 £11,152 Buy O
29-Aug-2025 13:51 369.00p 2,972 £10,967 Sell AT
29-Aug-2025 13:51 367.50p 2,823 £10,374 Sell AT
29-Aug-2025 14:04 367.00p 2,788 £10,232 Sell AT
29-Aug-2025 13:20 358.84p 2,727 £9,786 Buy O
29-Aug-2025 10:37 356.45p 2,727 £9,720 Sell O
29-Aug-2025 15:02 370.50p 2,575 £9,540 Buy AT
29-Aug-2025 13:50 367.50p 2,518 £9,254 Sell AT
29-Aug-2025 13:53 367.14p 2,500 £9,178 Buy O
29-Aug-2025 13:53 366.30p 2,500 £9,158 Buy O
29-Aug-2025 13:43 362.50p 2,470 £8,954 Sell AT
29-Aug-2025 08:46 357.12p 2,500 £8,928 Buy O
29-Aug-2025 09:25 356.00p 2,500 £8,900 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 370.50p
Change Today 19.50p
% Change 5.56 %
52 Week High 780.00
52 Week Low 323.00
Volume 3,594,448
Shares Issued 80.31m
Market Cap £297.56m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 47,732 @ 370.50p
16:35 76 @ 370.50p
16:35 178 @ 370.50p
16:35 1,059 @ 370.50p
16:35 3,687 @ 370.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page