Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

340.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 310,816
  • Market Cap: £274.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:04 364.00p 5,000 £18,200 Buy O
10-Oct-2025 10:58 362.50p 3,251 £11,785 Unknown O
10-Oct-2025 11:54 362.63p 2,973 £10,781 Sell O
10-Oct-2025 11:08 362.07p 2,970 £10,753 Sell O
10-Oct-2025 13:03 358.38p 3,000 £10,751 Sell O
10-Oct-2025 09:41 365.22p 2,722 £9,941 Sell O
10-Oct-2025 08:36 361.50p 2,745 £9,923 Sell O
10-Oct-2025 12:34 362.38p 2,627 £9,520 Sell O
10-Oct-2025 09:02 365.50p 2,085 £7,621 Sell O
10-Oct-2025 12:10 363.00p 2,018 £7,325 Buy AT
10-Oct-2025 09:14 363.50p 1,723 £6,263 Buy AT
10-Oct-2025 12:46 362.38p 1,691 £6,128 Sell O
10-Oct-2025 10:29 363.00p 1,471 £5,340 Buy O
10-Oct-2025 10:29 362.50p 1,470 £5,329 Sell O
10-Oct-2025 08:08 360.38p 1,466 £5,283 Sell O
10-Oct-2025 12:22 363.00p 1,428 £5,184 Buy O
10-Oct-2025 12:22 362.50p 1,428 £5,176 Sell O
10-Oct-2025 11:16 362.93p 1,378 £5,001 Sell O
10-Oct-2025 09:58 364.50p 1,358 £4,950 Buy O
10-Oct-2025 09:58 364.00p 1,357 £4,940 Sell O
10-Oct-2025 11:52 363.50p 1,352 £4,914 Buy O
10-Oct-2025 11:52 363.00p 1,351 £4,904 Sell O
10-Oct-2025 09:38 363.20p 1,200 £4,358 Buy O
10-Oct-2025 09:38 362.07p 1,200 £4,345 Sell O
10-Oct-2025 10:58 362.07p 1,199 £4,341 Sell O
10-Oct-2025 11:12 362.47p 1,125 £4,078 Sell O
10-Oct-2025 11:51 364.00p 979 £3,564 Sell AT
10-Oct-2025 08:11 360.50p 789 £2,844 Unknown O
10-Oct-2025 08:11 360.00p 788 £2,837 Sell O
10-Oct-2025 08:48 362.50p 681 £2,469 Unknown O
10-Oct-2025 10:34 362.50p 633 £2,295 Unknown O
10-Oct-2025 11:00 362.50p 632 £2,291 Unknown O
10-Oct-2025 12:15 363.50p 630 £2,290 Unknown O
10-Oct-2025 09:26 362.50p 605 £2,193 Unknown O
10-Oct-2025 09:38 364.00p 600 £2,184 Buy AT
10-Oct-2025 12:10 363.00p 600 £2,178 Sell AT
10-Oct-2025 08:42 360.50p 600 £2,163 Sell AT
10-Oct-2025 08:35 362.50p 590 £2,139 Unknown O
10-Oct-2025 12:52 360.00p 500 £1,800 Sell AT
10-Oct-2025 13:10 357.00p 500 £1,785 Sell AT
10-Oct-2025 10:12 362.00p 484 £1,752 Sell O
10-Oct-2025 09:15 364.00p 477 £1,736 Buy AT
10-Oct-2025 08:36 362.00p 410 £1,484 Sell AT
10-Oct-2025 08:49 364.00p 396 £1,441 Buy AT
10-Oct-2025 12:52 359.00p 349 £1,253 Sell AT
10-Oct-2025 09:44 365.00p 336 £1,226 Buy O
10-Oct-2025 09:44 364.50p 336 £1,225 Sell O
10-Oct-2025 09:59 364.50p 327 £1,192 Buy O
10-Oct-2025 09:59 364.00p 327 £1,190 Sell O
10-Oct-2025 12:28 363.00p 314 £1,140 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 340.50p
Change Today 4.50p
% Change 1.34 %
52 Week High 632.00p
52 Week Low 323.00p
Volume 310,816
Shares Issued 80.62m
Market Cap £274.53m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 23-Oct-2025

Time Volume / Share Price
17:19 1,187 @ 341.19p
16:35 29,757 @ 340.50p
16:35 41 @ 340.50p
16:35 36 @ 340.50p
16:35 203 @ 340.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page