Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

414.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 940,628
  • Market Cap: £333.78m
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 318.50p 1,003 £3,195 Buy AT
14-Nov-2025 10:26 319.00p 650 £2,074 Sell AT
14-Nov-2025 10:26 319.50p 551 £1,760 Buy AT
14-Nov-2025 10:33 317.50p 400 £1,270 Buy AT
14-Nov-2025 10:27 318.50p 388 £1,236 Sell AT
14-Nov-2025 10:26 319.50p 360 £1,150 Sell AT
14-Nov-2025 10:30 317.00p 330 £1,046 Buy AT
14-Nov-2025 10:27 317.00p 314 £995 Sell AT
14-Nov-2025 10:28 316.00p 286 £904 Sell AT
14-Nov-2025 10:27 318.50p 283 £901 Sell AT
14-Nov-2025 10:29 316.50p 278 £880 Buy AT
14-Nov-2025 10:35 317.50p 227 £721 Buy AT
14-Nov-2025 10:26 318.50p 214 £682 Sell AT
14-Nov-2025 10:34 317.50p 208 £660 Buy AT
14-Nov-2025 10:27 318.50p 174 £554 Sell AT
14-Nov-2025 10:30 317.00p 143 £453 Buy AT
14-Nov-2025 10:33 317.50p 141 £448 Buy AT
14-Nov-2025 10:35 317.50p 139 £441 Buy AT
14-Nov-2025 10:36 317.50p 100 £318 Buy AT
14-Nov-2025 10:34 317.50p 100 £318 Buy AT
14-Nov-2025 10:34 317.00p 100 £317 Buy AT
14-Nov-2025 10:27 317.00p 74 £235 Sell AT
14-Nov-2025 10:28 316.50p 47 £149 Buy AT
14-Nov-2025 10:26 319.50p 24 £77 Buy AT
14-Nov-2025 10:34 317.00p 24 £76 Buy AT
14-Nov-2025 10:26 322.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 414.00p
Change Today 21.50p
% Change 5.48 %
52 Week High 632.00
52 Week Low 302.00
Volume 940,628
Shares Issued 80.62m
Market Cap £333.78m
Beta 0.77

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 21-Jan-2026

Time Volume / Share Price
16:35 4,030 @ 414.00p
16:35 2,500 @ 414.00p
16:35 15,000 @ 414.00p
16:35 570 @ 414.00p
16:35 445 @ 414.00p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page