Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

 421.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 875.00
  • 52 Week Low: 421.50
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 0
  • Market Cap: £338.52m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:29 421.50p 502 £2,116 Sell O
05-Jun-2025 16:29 423.50p 211 £894 Buy AT
05-Jun-2025 16:28 423.50p 266 £1,126 Buy AT
05-Jun-2025 16:20 422.76p 706 £2,985 Buy O
05-Jun-2025 16:19 422.76p 3 £13 Buy O
05-Jun-2025 16:15 420.50p 25 £105 Buy AT
05-Jun-2025 16:15 420.50p 405 £1,703 Buy AT
05-Jun-2025 16:15 420.50p 72 £303 Buy AT
05-Jun-2025 16:11 420.70p 2,000 £8,414 Buy O
05-Jun-2025 16:07 420.00p 900 £3,780 Sell AT
05-Jun-2025 15:46 421.26p 948 £3,994 Buy O
05-Jun-2025 15:45 420.00p 2 £8 Sell AT
05-Jun-2025 15:33 419.00p 192 £804 Sell AT
05-Jun-2025 15:29 418.50p 200 £837 Sell AT
05-Jun-2025 15:26 419.50p 128 £537 Sell AT
05-Jun-2025 15:26 419.00p 175 £733 Sell AT
05-Jun-2025 15:26 420.00p 11 £46 Buy AT
05-Jun-2025 15:26 420.00p 15 £63 Sell O
05-Jun-2025 15:26 420.00p 4 £17 Sell O
05-Jun-2025 15:26 420.00p 12 £50 Sell O
05-Jun-2025 15:26 420.00p 5 £21 Sell O
05-Jun-2025 15:26 420.00p 4 £17 Sell O
05-Jun-2025 15:26 419.00p 2,167 £9,080 Buy AT
05-Jun-2025 15:14 423.50p 24 £102 Buy O
05-Jun-2025 15:00 420.50p 146 £614 Sell AT
05-Jun-2025 15:00 421.00p 178 £749 Sell AT
05-Jun-2025 15:00 420.50p 176 £740 Sell AT
05-Jun-2025 14:57 422.02p 3,500 £14,771 Sell O
05-Jun-2025 14:57 422.50p 500 £2,112 Sell AT
05-Jun-2025 14:35 422.00p 190 £802 Sell AT
05-Jun-2025 14:35 422.00p 148 £625 Sell AT
05-Jun-2025 14:23 426.85p 2,342 £9,997 Buy O
05-Jun-2025 14:14 430.84p 74 £319 Buy O
05-Jun-2025 14:14 430.00p 3 £13 Sell O
05-Jun-2025 13:51 432.46p 2,889 £12,494 Buy O
05-Jun-2025 13:49 431.00p 100 £431 Buy AT
05-Jun-2025 13:49 431.00p 21 £90 Buy AT
05-Jun-2025 13:49 431.50p 1,200 £5,178 Buy AT
05-Jun-2025 13:49 431.50p 497 £2,145 Buy AT
05-Jun-2025 13:49 432.00p 16 £69 Buy AT
05-Jun-2025 13:49 432.00p 384 £1,659 Buy AT
05-Jun-2025 13:49 432.00p 84 £363 Buy AT
05-Jun-2025 13:46 429.52p 1,157 £4,970 Sell O
05-Jun-2025 13:37 429.00p 132 £566 Sell AT
05-Jun-2025 13:37 429.00p 190 £815 Sell AT
05-Jun-2025 13:37 429.00p 8 £34 Buy AT
05-Jun-2025 13:37 429.00p 55 £236 Buy AT
05-Jun-2025 13:31 430.63p 330 £1,421 Sell O
05-Jun-2025 13:28 431.50p 200 £863 Sell AT
05-Jun-2025 13:28 431.50p 800 £3,452 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 421.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 875.00
52 Week Low 421.50
Volume 0
Shares Issued 80.31m
Market Cap £338.52m
Beta 0.03

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.39% below the market average38.39% below the market average38.39% below the market average38.39% below the market average38.39% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
44.62% below the market average44.62% below the market average44.62% below the market average44.62% below the market average44.62% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
95.60% above the market average95.60% above the market average95.60% above the market average95.60% above the market average95.60% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page