Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

340.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 310,816
  • Market Cap: £274.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 356.50p 3 £11 Sell AT
10-Oct-2025 13:12 356.50p 20 £71 Sell AT
10-Oct-2025 13:10 358.00p 45 £161 Buy O
10-Oct-2025 13:10 357.00p 500 £1,785 Sell AT
10-Oct-2025 13:10 357.50p 4 £14 Sell AT
10-Oct-2025 13:05 358.00p 2 £7 Sell AT
10-Oct-2025 13:03 358.38p 3,000 £10,751 Sell O
10-Oct-2025 13:03 358.50p 286 £1,025 Sell AT
10-Oct-2025 12:56 359.50p 286 £1,028 Sell AT
10-Oct-2025 12:56 360.00p 304 £1,094 Buy AT
10-Oct-2025 12:56 360.00p 40 £144 Buy AT
10-Oct-2025 12:56 360.50p 44 £159 Buy AT
10-Oct-2025 12:56 360.50p 12 £43 Buy AT
10-Oct-2025 12:56 360.50p 108 £389 Buy AT
10-Oct-2025 12:56 360.00p 107 £385 Sell AT
10-Oct-2025 12:56 360.00p 282 £1,015 Buy AT
10-Oct-2025 12:52 360.00p 500 £1,800 Sell AT
10-Oct-2025 12:52 360.00p 250 £900 Sell AT
10-Oct-2025 12:52 360.00p 290 £1,044 Sell AT
10-Oct-2025 12:52 359.00p 15 £54 Sell AT
10-Oct-2025 12:52 359.00p 349 £1,253 Sell AT
10-Oct-2025 12:52 362.50p 1 £4 Buy O
10-Oct-2025 12:46 362.00p 5 £18 Sell AT
10-Oct-2025 12:46 361.50p 223 £806 Sell AT
10-Oct-2025 12:46 362.38p 1,691 £6,128 Sell O
10-Oct-2025 12:34 362.38p 2,627 £9,520 Sell O
10-Oct-2025 12:33 363.00p 10 £36 Buy O
10-Oct-2025 12:33 362.50p 9 £33 Sell O
10-Oct-2025 12:30 363.50p 7 £25 Buy O
10-Oct-2025 12:30 363.50p 7 £25 Buy O
10-Oct-2025 12:30 363.50p 28 £102 Buy O
10-Oct-2025 12:30 363.50p 28 £102 Buy O
10-Oct-2025 12:28 363.00p 314 £1,140 Buy O
10-Oct-2025 12:28 362.50p 314 £1,138 Sell O
10-Oct-2025 12:22 363.00p 1,428 £5,184 Buy O
10-Oct-2025 12:22 362.50p 1,428 £5,176 Sell O
10-Oct-2025 12:20 363.50p 30 £109 Buy O
10-Oct-2025 12:20 363.50p 30 £109 Buy O
10-Oct-2025 12:20 363.50p 30 £109 Buy O
10-Oct-2025 12:20 363.50p 154 £560 Buy O
10-Oct-2025 12:20 363.50p 154 £560 Buy O
10-Oct-2025 12:20 363.50p 154 £560 Buy O
10-Oct-2025 12:20 363.50p 10 £36 Buy O
10-Oct-2025 12:18 363.00p 50 £182 Sell AT
10-Oct-2025 12:18 362.50p 3 £11 Sell AT
10-Oct-2025 12:18 362.50p 100 £362 Sell AT
10-Oct-2025 12:15 363.50p 630 £2,290 Unknown O
10-Oct-2025 12:10 363.00p 113 £410 Sell AT
10-Oct-2025 12:10 363.00p 22 £80 Sell AT
10-Oct-2025 12:10 363.00p 228 £828 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 340.50p
Change Today 4.50p
% Change 1.34 %
52 Week High 632.00p
52 Week Low 323.00p
Volume 310,816
Shares Issued 80.62m
Market Cap £274.53m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 23-Oct-2025

Time Volume / Share Price
17:19 1,187 @ 341.19p
16:35 29,757 @ 340.50p
16:35 41 @ 340.50p
16:35 36 @ 340.50p
16:35 203 @ 340.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page