Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

 430.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 533.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 0
  • Market Cap: £348.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Aug-2026 16:47 433.40p 1,721 £7,459 Sell O
18-Aug-2026 16:35 430.00p 4 £17 Unknown
18-Aug-2026 16:35 430.00p 19 £82 Unknown
18-Aug-2026 16:35 430.00p 596 £2,563 Unknown
18-Aug-2026 16:35 430.00p 2,007 £8,630 Unknown
18-Aug-2026 16:35 430.00p 478 £2,055 Unknown
18-Aug-2026 16:35 430.00p 27 £116 Unknown
18-Aug-2026 16:35 430.00p 15 £64 Unknown
18-Aug-2026 16:35 430.00p 961 £4,132 Unknown
18-Aug-2026 16:35 430.00p 535 £2,300 Unknown
18-Aug-2026 16:35 430.00p 4 £17 Unknown
18-Aug-2026 16:35 430.00p 1,254 £5,392 Unknown
18-Aug-2026 16:35 430.00p 2 £9 Unknown
18-Aug-2026 16:35 430.00p 1,295 £5,568 Unknown
18-Aug-2026 16:35 430.00p 32 £138 Unknown
18-Aug-2026 16:35 430.00p 90 £387 Unknown
18-Aug-2026 16:35 430.00p 711 £3,057 Unknown
18-Aug-2026 16:35 430.00p 14 £60 Unknown
18-Aug-2026 16:35 430.00p 912 £3,922 Unknown
18-Aug-2026 16:35 430.00p 1,106 £4,756 Unknown
18-Aug-2026 16:35 430.00p 630 £2,709 Unknown
18-Aug-2026 16:35 430.00p 89 £383 Unknown
18-Aug-2026 16:35 430.00p 827 £3,556 Unknown
18-Aug-2026 16:35 430.00p 164 £705 Unknown
18-Aug-2026 16:35 430.00p 9 £39 Unknown
18-Aug-2026 16:35 430.00p 28 £120 Unknown
18-Aug-2026 16:35 430.00p 431 £1,853 Unknown
18-Aug-2026 16:35 430.00p 135 £580 Unknown
18-Aug-2026 16:35 430.00p 35 £150 Unknown
18-Aug-2026 16:35 430.00p 203 £873 Unknown
18-Aug-2026 16:35 430.00p 107 £460 Unknown
18-Aug-2026 16:35 430.00p 100 £430 Unknown
18-Aug-2026 16:35 430.00p 289 £1,243 Unknown
18-Aug-2026 16:35 430.00p 293 £1,260 Unknown
18-Aug-2026 16:35 430.00p 331 £1,423 Unknown
18-Aug-2026 16:35 430.00p 300 £1,290 Unknown
18-Aug-2026 16:35 430.00p 260 £1,118 Unknown
18-Aug-2026 16:35 430.00p 818 £3,517 Unknown
18-Aug-2026 16:35 430.00p 1,331 £5,723 Unknown
18-Aug-2026 16:35 430.00p 848 £3,646 Unknown
18-Aug-2026 16:35 430.00p 103 £443 Unknown
18-Aug-2026 16:35 430.00p 8 £34 Unknown
18-Aug-2026 16:35 430.00p 213 £916 Unknown
18-Aug-2026 16:35 430.00p 713 £3,066 Unknown
18-Aug-2026 16:35 430.00p 51 £219 Unknown
18-Aug-2026 16:35 430.00p 16 £69 Unknown
18-Aug-2026 16:35 430.00p 45 £194 Unknown
18-Aug-2026 16:35 430.00p 607 £2,610 Unknown
18-Aug-2026 16:35 430.00p 170 £731 Unknown
18-Aug-2026 16:35 430.00p 73 £314 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 430.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 533.00
52 Week Low 302.00
Volume 0
Shares Issued 80.98m
Market Cap £348.20m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 30-Apr-26 01-May-25
Paid 28-May-26 29-May-25
Amount 1.30p 1.20p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page