Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

370.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 780.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 3,594,448
  • Market Cap: £297.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 372.68p 6,131 £22,849 Sell O
29-Aug-2025 16:13 373.01p 67 £250 Buy O
29-Aug-2025 15:57 373.61p 2,000 £7,472 Buy O
29-Aug-2025 15:54 373.50p 605 £2,260 Sell AT
29-Aug-2025 15:54 373.50p 861 £3,216 Sell AT
29-Aug-2025 15:54 373.50p 948 £3,541 Sell AT
29-Aug-2025 15:54 373.50p 245 £915 Sell AT
29-Aug-2025 15:54 373.50p 223 £833 Sell AT
29-Aug-2025 15:54 374.00p 604 £2,259 Buy AT
29-Aug-2025 15:54 374.00p 576 £2,154 Buy AT
29-Aug-2025 15:54 373.50p 200 £747 Sell O
29-Aug-2025 15:54 373.50p 100 £374 Sell O
29-Aug-2025 15:51 373.50p 5 £19 Buy O
29-Aug-2025 15:51 372.50p 93 £346 Sell AT
29-Aug-2025 15:51 372.50p 59 £220 Sell AT
29-Aug-2025 15:51 372.50p 355 £1,322 Sell AT
29-Aug-2025 15:51 372.50p 268 £998 Sell AT
29-Aug-2025 15:51 373.00p 605 £2,257 Buy AT
29-Aug-2025 15:51 373.00p 1,000 £3,730 Buy AT
29-Aug-2025 15:51 373.00p 93 £347 Buy AT
29-Aug-2025 15:46 372.98p 5,000 £18,649 Buy O
29-Aug-2025 15:44 372.85p 1,000 £3,728 Sell O
29-Aug-2025 15:38 372.03p 141 £525 Sell O
29-Aug-2025 15:37 372.00p 200 £744 Sell AT
29-Aug-2025 15:37 372.50p 301 £1,121 Buy O
29-Aug-2025 15:36 372.00p 338 £1,257 Buy AT
29-Aug-2025 15:36 372.00p 233 £867 Sell AT
29-Aug-2025 15:34 370.50p 74 £274 Buy O
29-Aug-2025 15:34 370.50p 74 £274 Buy O
29-Aug-2025 15:32 370.73p 1,618 £5,998 Buy O
29-Aug-2025 15:31 370.50p 89 £330 Unknown AT
29-Aug-2025 15:26 370.35p 140 £518 Sell O
29-Aug-2025 15:23 370.00p 63 £233 Sell O
29-Aug-2025 15:23 370.88p 1 £4 Buy O
29-Aug-2025 15:16 371.00p 289 £1,072 Buy O
29-Aug-2025 15:16 371.00p 289 £1,072 Buy O
29-Aug-2025 15:11 370.50p 66 £244 Sell AT
29-Aug-2025 15:11 370.50p 178 £660 Sell AT
29-Aug-2025 15:09 371.00p 223 £827 Buy AT
29-Aug-2025 15:02 370.50p 2,575 £9,540 Buy AT
29-Aug-2025 15:02 370.50p 141 £522 Buy AT
29-Aug-2025 15:02 371.50p 36 £134 Buy AT
29-Aug-2025 15:02 371.00p 696 £2,582 Buy O
29-Aug-2025 15:02 370.50p 1,095 £4,057 Sell AT
29-Aug-2025 15:02 370.50p 296 £1,097 Sell AT
29-Aug-2025 15:02 370.50p 387 £1,434 Sell AT
29-Aug-2025 15:02 370.50p 282 £1,045 Sell AT
29-Aug-2025 15:02 370.50p 74 £274 Sell AT
29-Aug-2025 15:02 370.50p 1,698 £6,291 Buy AT
29-Aug-2025 15:02 370.50p 728 £2,697 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AT. Market Data

Currency UK Pounds
Share Price 370.50p
Change Today 19.50p
% Change 5.56 %
52 Week High 780.00
52 Week Low 323.00
Volume 3,594,448
Shares Issued 80.31m
Market Cap £297.56m

AT. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average20.87% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average72.07% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average95.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AT. Dividends

  Latest Previous
  Final Final
Ex-Div 01-May-25 02-May-24
Paid 29-May-25 03-Jun-24
Amount 1.20p 1.10p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 47,732 @ 370.50p
16:35 76 @ 370.50p
16:35 178 @ 370.50p
16:35 1,059 @ 370.50p
16:35 3,687 @ 370.50p

AT. Key Personnel

CEO Allan Pirie
CFO Ingrid Stewart

Top of Page