Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

607.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 609.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 1,178,478
  • Market Cap: £491.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:30 607.50p 191,442 £1,163,010 Unknown O
05-Nov-2026 16:29 607.00p 16 £97 Sell AT
05-Nov-2026 16:29 607.00p 50 £304 Sell AT
05-Nov-2026 16:29 607.00p 15 £91 Sell AT
05-Nov-2026 16:29 607.00p 47 £285 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:27 607.00p 205,809 £1,249,261 Sell AT
05-Nov-2026 16:30 607.50p 191,442 £1,163,010 Unknown O
05-Nov-2026 16:27 607.50p 129,588 £787,247 Unknown O
05-Nov-2026 08:31 608.00p 75,625 £459,800 Sell O
05-Nov-2026 11:04 608.00p 75,000 £456,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page