Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

545.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 560.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 33,034
  • Market Cap: £441.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 543.00p 150 £814 Sell O
08:50 545.00p 1,553 £8,464 Sell AT
08:50 545.00p 1,180 £6,431 Sell AT
08:50 544.50p 93 £506 Unknown O
08:50 543.00p 143 £776 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 550.00p 5,000 £27,500 Sell AT
08:00 550.00p 2,500 £13,750 Buy AT
08:50 545.00p 1,553 £8,464 Sell AT
08:23 539.00p 1,429 £7,702 Sell AT
08:08 545.94p 1,341 £7,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page