Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00p
  • 52 Week Low: 8.00p
  • Currency: UK Pounds
  • Shares Issued: 661.22m
  • Volume: 206,686
  • Market Cap: £64.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 9.75p 10,000 £975 Unknown TK
14:00 9.75p 10,000 £975 Unknown
12:14 9.80p 30,000 £2,940 Buy O
10:29 9.85p 105,000 £10,337 Buy O
11:21 9.61p 3 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 9.85p 105,000 £10,337 Buy O
11:00 9.75p 50,000 £4,875 Unknown TK
12:14 9.80p 30,000 £2,940 Buy O
11:00 9.75p 25,000 £2,438 Unknown
11:00 9.75p 25,000 £2,438 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page