Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 13.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.50p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 443.43m
  • Volume: 105,158
  • Market Cap: £60.97m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:13 13.85p 72,159 £9,994 Sell O
11-Jul-2025 16:20 14.00p 600 £84 Buy O
11-Jul-2025 16:20 13.50p 1,912 £258 Sell O
11-Jul-2025 16:20 13.50p 70 £10 Sell O
11-Jul-2025 10:04 13.72p 14,620 £2,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:13 13.85p 72,159 £9,994 Sell O
11-Jul-2025 08:43 13.72p 15,793 £2,167 Sell O
11-Jul-2025 10:04 13.72p 14,620 £2,006 Sell O
11-Jul-2025 09:01 13.72p 4 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page