Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.10p
   
  • Change Today:
    -1.65p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 561.22m
  • Volume: 1,671,264
  • Market Cap: £67.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:27 13.70p 3,649 £500 Buy O
17-Aug-2026 10:23 13.00p 1,148 £149 Sell O
17-Aug-2026 10:23 13.00p 1,572 £204 Sell O
17-Aug-2026 09:49 13.00p 15,230 £1,980 Sell O
17-Aug-2026 09:39 13.00p 25,000 £3,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:43 13.71p 30,000 £4,113 Sell O
17-Aug-2026 08:48 13.71p 30,000 £4,113 Sell O
17-Aug-2026 09:39 13.00p 25,000 £3,250 Sell O
17-Aug-2026 09:23 13.50p 15,000 £2,025 Unknown O
17-Aug-2026 09:49 13.00p 15,230 £1,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page