Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 16.50
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 561.22m
  • Volume: 68,758
  • Market Cap: £70.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12.50p 450 £56 Buy PC
16:35 12.50p 250 £31 Buy
16:35 12.50p 200 £25 Buy
16:06 12.08p 10,000 £1,208 Sell O
14:54 12.08p 8,278 £1,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 12.10p 25,000 £3,024 Sell O
09:19 12.01p 15,000 £1,801 Sell O
16:06 12.08p 10,000 £1,208 Sell O
14:54 12.08p 8,278 £1,000 Sell O
12:30 12.10p 4,500 £544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page