Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.00p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 837,466
  • Market Cap: £66.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:33 14.82p 134,953 £19,996 Sell O
29-Aug-2025 13:33 15.00p 20,000 £3,000 Sell O
29-Aug-2025 12:43 15.00p 45,000 £6,750 Buy O
29-Aug-2025 12:41 15.00p 50,000 £7,500 Buy O
29-Aug-2025 12:41 15.00p 50,000 £7,500 Buy O
29-Aug-2025 12:39 15.00p 50,000 £7,500 Buy O
29-Aug-2025 12:35 15.00p 20,000 £3,000 Sell O
29-Aug-2025 12:35 15.01p 20,000 £3,001 Sell O
29-Aug-2025 12:35 15.01p 20,000 £3,001 Sell O
29-Aug-2025 12:15 15.30p 98,039 £15,000 Buy O
29-Aug-2025 12:15 15.00p 60 £9 Sell O
29-Aug-2025 12:07 15.00p 75,000 £11,250 Sell O
29-Aug-2025 09:05 15.47p 3,806 £589 Sell O
29-Aug-2025 08:32 15.15p 72,500 £10,984 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 15.00p
Change Today -0.50p
% Change -3.23 %
52 Week High 18.00p
52 Week Low 5.63p
Volume 837,466
Shares Issued 444.23m
Market Cap £66.64m

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
14:36 100,000 @ 15.13p
15:52 3,108 @ 14.78p
13:33 134,953 @ 14.82p
15:21 25,000 @ 15.20p
15:09 25,000 @ 15.00p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page