Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.45p
   
  • Change Today:
      0.050p
  • 52 Week High: 15.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 661.22m
  • Volume: 2,427,808
  • Market Cap: £62.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:32 9.20p 2,000,000 £184,000 Sell O
05-Nov-2026 15:29 9.20p 10,000 £920 Sell O
05-Nov-2026 14:42 9.20p 5,359 £493 Sell O
05-Nov-2026 14:33 9.20p 1,583 £146 Sell O
05-Nov-2026 14:20 9.30p 11,000 £1,023 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:32 9.20p 2,000,000 £184,000 Sell O
05-Nov-2026 11:44 9.30p 70,000 £6,510 Sell O
05-Nov-2026 09:28 9.30p 50,000 £4,650 Sell O
05-Nov-2026 12:05 9.30p 50,000 £4,650 Sell O
05-Nov-2026 10:37 9.30p 40,000 £3,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page