Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 104,429
  • Market Cap: £50.54m
  • Beta: 0.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 9.50p 144 £14 Sell O
15:46 9.96p 18,072 £1,800 Buy O
15:16 9.63p 30,000 £2,888 Sell O
13:01 10.00p 2,000 £200 Buy O
12:11 9.96p 25,000 £2,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 9.96p 25,000 £2,490 Buy O
08:46 9.98p 15,037 £1,500 Buy O
11:06 9.98p 11,970 £1,194 Buy O
13:01 10.00p 2,000 £200 Buy O
11:06 9.50p 1,111 £106 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page